Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CIGI240419C00140000 | 2024-02-16 3:26PM EDT | 2024-04-19 | 3.30 | 0.00 | 4.80 | 0.00 | - | 500 | 500 | 66.24% |
CIGI240517C00140000 | 2024-02-15 3:46PM EDT | 2024-05-17 | 4.15 | 0.05 | 3.80 | 0.00 | - | 1 | 3 | 53.61% |
CIGI240816C00140000 | 2024-03-19 9:30AM EDT | 2024-08-16 | 3.60 | 2.00 | 6.30 | 0.00 | - | 1 | 3 | 41.22% |