Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

CIIG Capital Partners II, Inc. (CIIGU)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
9.93-0.03 (-0.30%)
At close: 11:18AM EDT
Advertisement
Advertisement
Time Period:
Sep 28, 2021 - Sep 28, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Sep 27, 20229.969.969.939.939.93800
Sep 26, 20229.979.979.979.979.971,200
Sep 23, 20229.969.969.969.969.961,000
Sep 22, 20229.999.999.999.999.99-
Sep 21, 202210.0010.009.999.999.991,200
Sep 20, 202210.0010.009.969.969.961,900
Sep 19, 202210.0010.009.969.969.964,300
Sep 16, 20229.969.999.969.989.987,000
Sep 15, 202210.0310.0310.0310.0310.03-
Sep 14, 202210.0310.0310.0310.0310.03-
Sep 13, 20229.9610.039.9310.0310.036,600
Sep 12, 20229.969.969.969.969.96-
Sep 09, 20229.969.969.969.969.96-
Sep 08, 20229.969.969.969.969.96-
Sep 07, 20229.969.969.969.969.96-
Sep 06, 20229.969.969.969.969.96-
Sep 02, 20229.969.969.969.969.96-
Sep 01, 20229.969.969.969.969.96-
Aug 31, 20229.969.969.969.969.96-
Aug 30, 20229.969.969.969.969.96-
Aug 29, 20229.969.969.969.969.96100
Aug 26, 202210.0110.0110.0110.0110.01-
Aug 25, 202210.0110.0110.0110.0110.01-
Aug 24, 202210.0110.0110.0110.0110.01-
Aug 23, 202210.0110.0110.0110.0110.01-
Aug 22, 202210.0110.0110.0110.0110.01-
Aug 19, 202210.0110.0110.0110.0110.01-
Aug 18, 202210.0210.0210.0110.0110.01200
Aug 17, 202210.0210.0210.0110.0110.01400
Aug 16, 202210.0310.0310.0310.0310.03-
Aug 15, 202210.0310.0310.0310.0310.03200
Aug 12, 20229.959.959.959.959.95-
Aug 11, 20229.959.959.959.959.95-
Aug 10, 20229.959.959.959.959.953,500
Aug 09, 20229.999.999.959.989.986,700
Aug 08, 20229.959.959.959.959.95100
Aug 05, 20229.979.979.979.979.97-
Aug 04, 20229.979.979.979.979.97400
Aug 03, 202210.0310.0310.0310.0310.03-
Aug 02, 202210.0310.0310.0310.0310.03-
Aug 01, 202210.0310.0310.0310.0310.03-
Jul 29, 202210.0310.0310.0310.0310.03-
Jul 28, 202210.0310.0310.0310.0310.03-
Jul 27, 202210.0310.0310.0310.0310.03-
Jul 26, 202210.0310.0310.0310.0310.03-
Jul 25, 202210.0310.039.9510.0310.031,800
Jul 22, 202210.0010.0010.0010.0010.00-
Jul 21, 202210.0010.0010.0010.0010.00-
Jul 20, 202210.0010.0010.0010.0010.00-
Jul 19, 202210.0010.0010.0010.0010.00-
Jul 18, 202210.0010.0010.0010.0010.00-
Jul 15, 202210.0010.0010.0010.0010.00-
Jul 14, 202210.0010.0010.0010.0010.00200
Jul 13, 20229.989.989.979.979.97600
Jul 12, 20229.999.999.999.999.99-
Jul 11, 20229.999.999.999.999.99-
Jul 08, 20229.999.999.999.999.99-
Jul 07, 20229.999.999.999.999.99-
Jul 06, 20229.999.999.999.999.99-
Jul 05, 20229.999.999.999.999.99-
Jul 01, 20229.999.999.999.999.99-
Jun 30, 20229.9310.049.939.999.995,100
Jun 29, 202210.0010.0010.0010.0010.00-
Jun 28, 202210.0010.0010.0010.0010.00-
Jun 27, 20229.9310.009.9310.0010.004,600
Jun 24, 202210.0110.0110.0110.0110.01-
Jun 23, 202210.0110.0110.0110.0110.01-
Jun 22, 202210.0110.0110.0110.0110.01-
Jun 21, 202210.1410.149.9410.0110.012,500
Jun 17, 202210.0110.2110.0110.2110.219,000
Jun 16, 202210.0110.0110.0110.0110.01-
Jun 15, 202210.0110.0110.0110.0110.01-
Jun 14, 202210.0110.0110.0110.0110.01-
Jun 13, 202210.0110.019.9410.0110.01400
Jun 10, 202210.0010.0010.0010.0010.00-
Jun 09, 202210.0010.0010.0010.0010.00-
Jun 08, 202210.0010.0010.0010.0010.00-
Jun 07, 202210.0010.0010.0010.0010.0028,400
Jun 06, 202210.0010.0010.0010.0010.00-
Jun 03, 202210.0010.0010.0010.0010.0029,900
Jun 02, 20229.989.989.989.989.98-
Jun 01, 20229.989.989.989.989.9820,100
May 31, 20229.929.929.929.929.92-
May 27, 20229.929.929.929.929.92100
May 26, 20229.929.929.929.929.92-
May 25, 20229.929.929.929.929.92100
May 24, 20229.949.949.949.949.94-
May 23, 20229.949.949.929.949.941,100
May 20, 20229.959.959.959.959.951,300
May 19, 20229.969.969.959.959.957,100
May 18, 202210.0010.009.989.989.9829,700
May 17, 202210.0010.0010.0010.0010.007,000
May 16, 202210.0010.0010.0010.0010.001,000
May 13, 202210.0210.0210.0210.0210.02-
May 12, 202210.0210.0210.0210.0210.02-
May 11, 202210.0210.0210.0210.0210.0210,600
May 10, 202210.0610.0610.0610.0610.06-
May 09, 202210.0310.0610.0310.0610.064,000
May 06, 202210.0510.0510.0510.0510.05-
May 05, 202210.0510.0510.0510.0510.05-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement