CIIHF - CITIC Securities Company Limited

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Aug 16, 20191.91001.91001.91001.91001.9100-
Aug 15, 20191.91001.91001.91001.91001.9100100
Aug 14, 20191.91001.91001.91001.91001.9100100
Aug 13, 20191.91001.91001.91001.91001.9100100
Aug 12, 20191.91001.91001.91001.91001.9100100
Aug 09, 20191.91001.91001.91001.91001.9100100
Aug 08, 20191.91001.91001.91001.91001.9100-
Aug 07, 20191.91001.91001.91001.91001.9100-
Aug 06, 20191.91001.91001.91001.91001.9100-
Aug 05, 20191.91001.91001.91001.91001.9100-
Aug 02, 20191.91001.91001.91001.91001.9100-
Aug 01, 20191.91001.91001.91001.91001.9100-
Jul 31, 20191.91001.91001.91001.91001.910020,000
Jul 30, 20192.05002.05002.05002.05002.0500300
Jul 29, 20192.05002.05002.05002.05002.0500300
Jul 26, 20192.05002.05002.05002.05002.0500-
Jul 25, 20192.05002.05002.05002.05002.0500-
Jul 24, 20192.05002.05002.05002.05002.0500-
Jul 23, 20192.05002.05002.05002.05002.0500-
Jul 22, 20192.05002.05002.05002.05002.0500-
Jul 19, 20192.05002.05002.05002.05002.0500-
Jul 18, 20192.05002.05002.05002.05002.0500-
Jul 17, 20192.05002.05002.05002.05002.0500-
Jul 16, 20192.05002.05002.05002.05002.0500-
Jul 15, 20192.05002.05002.05002.05002.0500-
Jul 12, 20192.05002.05002.05002.05002.0500-
Jul 11, 20192.05002.05002.05002.05002.0500-
Jul 10, 20192.05002.05002.05002.05002.0500-
Jul 09, 20192.05002.05002.05002.05002.0500-
Jul 08, 20192.05002.05002.05002.05002.0500-
Jul 05, 20192.05002.05002.05002.05002.0500300
Jul 05, 20190.398409 Dividend
Jul 04, 20190.051 Dividend
Jul 03, 20191.68001.68001.68001.68001.2427-
Jul 02, 20191.68001.68001.68001.68001.2427-
Jul 01, 20191.68001.68001.68001.68001.2427-
Jun 28, 20191.68001.68001.68001.68001.2427-
Jun 27, 20191.68001.68001.68001.68001.2427-
Jun 26, 20191.68001.68001.68001.68001.2427-
Jun 25, 20191.68001.68001.68001.68001.2427-
Jun 24, 20191.68001.68001.68001.68001.2427-
Jun 21, 20191.68001.68001.68001.68001.2427-
Jun 20, 20191.68001.68001.68001.68001.2427-
Jun 19, 20191.68001.68001.68001.68001.2427-
Jun 18, 20191.68001.68001.68001.68001.2427-
Jun 17, 20191.68001.68001.68001.68001.2427-
Jun 14, 20191.68001.68001.68001.68001.2427-
Jun 13, 20191.68001.68001.68001.68001.2427-
Jun 12, 20191.68001.68001.68001.68001.2427-
Jun 11, 20191.68001.68001.68001.68001.2427-
Jun 10, 20191.68001.68001.68001.68001.2427-
Jun 07, 20191.68001.68001.68001.68001.2427-
Jun 06, 20191.68001.68001.68001.68001.2427-
Jun 05, 20191.68001.68001.68001.68001.2427-
Jun 04, 20191.68001.68001.68001.68001.2427-
Jun 03, 20191.68001.68001.68001.68001.2427-
May 31, 20191.68001.68001.68001.68001.2427-
May 30, 20191.68001.68001.68001.68001.2427-
May 29, 20191.68001.68001.68001.68001.2427-
May 28, 20191.68001.68001.68001.68001.2427-
May 24, 20191.68001.68001.68001.68001.2427-
May 23, 20191.68001.68001.68001.68001.2427-
May 22, 20191.68001.68001.68001.68001.2427-
May 21, 20191.68001.68001.68001.68001.2427-
May 20, 20191.68001.68001.68001.68001.2427-
May 17, 20191.68001.68001.68001.68001.2427-
May 16, 20191.68001.68001.68001.68001.2427-
May 15, 20191.68001.68001.68001.68001.2427-
May 14, 20191.68001.68001.68001.68001.2427-
May 13, 20191.68001.68001.68001.68001.2427-
May 10, 20191.68001.68001.68001.68001.2427-
May 09, 20191.68001.68001.68001.68001.2427-
May 08, 20191.68001.68001.68001.68001.2427-
May 07, 20191.68001.68001.68001.68001.2427-
May 06, 20191.68001.68001.68001.68001.2427-
May 03, 20191.68001.68001.68001.68001.2427-
May 02, 20191.68001.68001.68001.68001.2427-
May 01, 20191.68001.68001.68001.68001.2427-
Apr 30, 20191.68001.68001.68001.68001.2427-
Apr 29, 20191.68001.68001.68001.68001.2427-
Apr 26, 20191.68001.68001.68001.68001.2427-
Apr 25, 20191.68001.68001.68001.68001.2427-
Apr 24, 20191.68001.68001.68001.68001.2427-
Apr 23, 20191.68001.68001.68001.68001.2427-
Apr 22, 20191.68001.68001.68001.68001.2427-
Apr 18, 20191.68001.68001.68001.68001.2427-
Apr 17, 20191.68001.68001.68001.68001.2427-
Apr 16, 20191.68001.68001.68001.68001.2427-
Apr 15, 20191.68001.68001.68001.68001.2427-
Apr 12, 20191.68001.68001.68001.68001.2427-
Apr 11, 20191.68001.68001.68001.68001.2427-
Apr 10, 20191.68001.68001.68001.68001.2427-
Apr 09, 20191.68001.68001.68001.68001.2427-
Apr 08, 20191.68001.68001.68001.68001.2427-
Apr 05, 20191.68001.68001.68001.68001.2427-
Apr 04, 20191.68001.68001.68001.68001.2427-
Apr 03, 20191.68001.68001.68001.68001.2427-
Apr 02, 20191.68001.68001.68001.68001.2427-
Apr 01, 20191.68001.68001.68001.68001.2427-
Mar 29, 20191.68001.68001.68001.68001.2427-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...