U.S. Markets closed

Credit Suisse Asset Management Income Fund, Inc. (CIK)


NYSE MKT - Nasdaq Real Time Price. Currency in USD
Add to watchlist
3.330.00 (0.00%)
At close: 4:00PM EDT
People also watch
DHYDHFCIFHYBHYF
DateOpenHighLowCloseAdj Close*Volume
Jun 22, 20173.323.343.323.333.3393,298
Jun 21, 20173.353.363.333.333.33179,400
Jun 20, 20173.353.363.353.353.35129,300
Jun 19, 20173.343.363.333.363.36204,600
Jun 16, 20173.353.353.333.343.3493,800
Jun 15, 20173.343.343.333.343.3494,000
Jun 14, 20173.333.343.333.343.3461,400
Jun 13, 20173.333.333.323.333.3334,200
Jun 12, 20173.313.333.313.323.3267,200
Jun 09, 20173.313.323.313.313.3156,800
Jun 08, 20173.313.323.313.313.3191,100
Jun 07, 20173.333.333.313.323.32126,400
Jun 07, 20170.022 Dividend
Jun 06, 20173.323.353.323.343.3296,100
Jun 05, 20173.323.333.313.333.3197,400
Jun 02, 20173.323.333.323.333.3151,700
Jun 01, 20173.323.333.313.333.31223,100
May 31, 20173.303.333.303.333.3192,300
May 30, 20173.313.333.313.313.29101,200
May 26, 20173.313.323.313.313.2957,600
May 25, 20173.333.333.323.323.3093,800
May 24, 20173.323.333.313.333.3146,500
May 23, 20173.323.333.313.313.2976,200
May 22, 20173.313.333.313.313.2992,300
May 19, 20173.303.323.293.303.2856,100
May 18, 20173.283.323.253.293.27216,000
May 17, 20173.343.343.293.303.28133,500
May 16, 20173.343.353.323.343.32204,400
May 15, 20173.353.353.333.333.31149,000
May 12, 20173.323.363.323.363.34107,900
May 11, 20173.323.323.313.313.2938,000
May 10, 20173.323.333.303.323.30179,500
May 09, 20173.323.343.323.333.3198,200
May 08, 20173.343.343.323.333.3145,400
May 05, 20173.353.353.333.333.3176,100
May 05, 20170.022 Dividend
May 04, 20173.393.393.353.373.33165,400
May 03, 20173.373.393.373.373.3361,800
May 02, 20173.383.383.363.363.32104,800
May 01, 20173.373.383.363.383.34108,500
Apr 28, 20173.343.393.333.383.34152,200
Apr 27, 20173.343.363.343.353.3185,600
Apr 26, 20173.343.353.333.343.3046,000
Apr 25, 20173.323.353.303.353.31125,000
Apr 24, 20173.313.343.313.323.28142,400
Apr 21, 20173.303.323.303.323.2884,800
Apr 20, 20173.303.313.293.303.26162,700
Apr 19, 20173.313.323.293.313.2789,100
Apr 18, 20173.313.313.293.293.2565,000
Apr 17, 20173.293.323.293.323.28130,400
Apr 13, 20173.283.303.283.303.2641,000
Apr 12, 20173.293.313.283.283.24215,700
Apr 11, 20173.293.303.283.303.2673,000
Apr 10, 20173.303.313.283.303.26115,700
Apr 07, 20173.293.303.293.303.2648,700
Apr 07, 20170.022 Dividend
Apr 06, 20173.303.313.293.303.2488,200
Apr 05, 20173.303.313.293.303.24126,900
Apr 04, 20173.303.313.283.303.24120,600
Apr 03, 20173.293.313.283.313.24201,400
Mar 31, 20173.293.323.293.303.24110,000
Mar 30, 20173.293.303.263.293.23230,400
Mar 29, 20173.293.303.283.293.23138,300
Mar 28, 20173.303.313.293.293.23132,800
Mar 27, 20173.273.313.213.313.24110,500
Mar 24, 20173.313.333.273.273.2156,400
Mar 23, 20173.303.323.303.313.2497,000
Mar 22, 20173.263.313.263.303.24172,200
Mar 21, 20173.303.303.263.263.20113,300
Mar 20, 20173.303.303.293.303.2452,100
Mar 17, 20173.313.313.293.303.2475,100
Mar 16, 20173.303.333.283.293.23167,200
Mar 15, 20173.283.293.253.263.2098,800
Mar 14, 20173.253.273.233.233.17145,600
Mar 13, 20173.283.303.273.273.21109,000
Mar 10, 20173.283.333.263.293.23177,400
Mar 09, 20173.303.303.243.273.21261,200
Mar 08, 20173.323.333.293.333.2688,200
Mar 07, 20173.343.373.323.323.2587,100
Mar 07, 20170.022 Dividend
Mar 06, 20173.383.403.363.363.27136,900
Mar 03, 20173.373.383.363.383.2995,000
Mar 02, 20173.383.383.363.373.28106,100
Mar 01, 20173.383.403.353.363.27245,600
Feb 28, 20173.363.383.363.373.28148,600
Feb 27, 20173.343.373.343.373.28134,800
Feb 24, 20173.323.353.323.343.25209,100
Feb 23, 20173.313.343.313.333.24139,800
Feb 22, 20173.303.323.303.303.2197,500
Feb 21, 20173.313.323.263.283.19178,200
Feb 17, 20173.303.343.303.333.2493,800
Feb 16, 20173.333.333.283.313.22173,200
Feb 15, 20173.343.363.293.333.24269,400
Feb 14, 20173.293.463.243.313.22135,200
Feb 13, 20173.293.293.283.293.20134,700
Feb 10, 20173.293.293.273.273.18115,400
Feb 09, 20173.283.303.273.303.2185,500
Feb 08, 20173.273.293.273.283.1982,500
Feb 07, 20173.293.303.273.273.18102,700
Feb 07, 20170.022 Dividend
*Close price adjusted for dividends and splits.
Loading more data...