Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Credit Suisse Asset Management Income Fund, Inc. (CIK)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
2.8600+0.0500 (+1.78%)
At close: 03:59PM EDT
2.8600 0.00 (0.00%)
After hours: 05:23PM EDT
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 27, 20222.81002.86002.81002.86002.8600148,500
May 26, 20222.77002.82002.76002.81002.8100172,700
May 25, 20222.74002.76002.73002.76002.7600172,700
May 24, 20222.70002.73002.70002.73002.7300306,500
May 23, 20222.71002.72002.69002.71002.7100268,000
May 20, 20222.69002.72002.67002.70002.7000272,600
May 19, 20222.65002.71002.65002.68002.6800282,300
May 18, 20222.70002.70002.66002.68002.6800328,000
May 17, 20222.70002.71002.69002.70002.7000289,600
May 16, 20222.71002.73002.68002.70002.7000597,700
May 16, 20220.023 Dividend
May 13, 20222.76002.76002.71002.73002.7070443,300
May 12, 20222.78002.78002.73002.74002.7169247,200
May 11, 20222.79002.82002.76002.76002.7367404,600
May 10, 20222.78002.82002.78002.79002.7665361,200
May 09, 20222.79002.82002.75002.76002.7367485,300
May 06, 20222.84002.86002.80002.82002.7962427,500
May 05, 20222.92002.92002.84002.84002.8161314,100
May 04, 20222.91002.94002.90002.94002.9152452,700
May 03, 20222.90002.92002.89002.90002.8756377,800
May 02, 20222.91002.92002.88002.91002.8855155,700
Apr 29, 20222.92002.94002.90002.90002.8756170,400
Apr 28, 20222.99002.99002.93002.94002.9152204,100
Apr 27, 20222.97002.99002.94002.96002.9351264,400
Apr 26, 20223.00003.00002.95002.96002.9351175,500
Apr 25, 20222.98003.00002.97003.00002.9747236,700
Apr 22, 20222.98002.99002.95002.97002.9450121,200
Apr 21, 20223.01003.01002.97002.97002.9450122,800
Apr 20, 20222.99003.00002.98003.00002.9747241,700
Apr 19, 20222.96002.98002.95002.98002.9549156,200
Apr 18, 20222.97002.97002.94002.96002.9351132,800
Apr 18, 20220.023 Dividend
Apr 14, 20223.01003.04002.98002.99002.9420336,200
Apr 13, 20223.02003.02002.99003.00002.9518300,000
Apr 12, 20222.99003.03002.99003.02002.9715136,900
Apr 11, 20223.00003.03002.95002.97002.9223282,100
Apr 08, 20223.02003.03003.00003.01002.9617282,200
Apr 07, 20223.02003.04003.00003.03002.9814162,600
Apr 06, 20223.04003.05003.02003.02002.9715117,600
Apr 05, 20223.08003.08003.04003.04002.9912127,100
Apr 04, 20223.06003.08003.05003.07003.0207213,600
Apr 01, 20223.05003.07003.04003.07003.0207246,100
Mar 31, 20223.04003.06003.04003.05003.0010247,500
Mar 30, 20223.05003.05003.01003.03002.9814128,600
Mar 29, 20223.00003.04002.99003.04002.9912210,400
Mar 28, 20222.99003.02002.97002.99002.9420330,400
Mar 25, 20223.03003.05002.99002.99002.9420230,500
Mar 24, 20223.04003.06003.03003.03002.9814139,100
Mar 23, 20223.04003.06003.02003.04002.9912163,100
Mar 22, 20223.03003.06003.02003.05003.0010361,400
Mar 21, 20223.04003.07003.02003.02002.9715200,600
Mar 18, 20223.02003.08003.00003.04002.9912355,000
Mar 17, 20222.96003.03002.96003.01002.9617195,800
Mar 16, 20222.97003.02002.96002.98002.9322163,600
Mar 15, 20222.94002.99002.93002.98002.9322313,900
Mar 15, 20220.023 Dividend
Mar 14, 20223.01003.01002.94002.94002.8702386,700
Mar 11, 20223.06003.08003.02003.02002.9483401,100
Mar 10, 20223.08003.10003.05003.05002.9776426,900
Mar 09, 20223.09003.11003.08003.08003.0069161,600
Mar 08, 20223.07003.10003.06003.08003.006975,000
Mar 07, 20223.11003.11003.07003.07002.9971255,900
Mar 04, 20223.11003.13003.10003.11003.0361160,500
Mar 03, 20223.12003.15003.11003.11003.036195,000
Mar 02, 20223.12003.15003.12003.12003.0459196,100
Mar 01, 20223.09003.13003.09003.11003.0361133,700
Feb 28, 20223.07003.11003.06003.08003.0069266,800
Feb 25, 20223.04003.09003.02003.08003.0069136,400
Feb 24, 20223.04003.05003.01003.04002.9678364,900
Feb 23, 20223.10003.10003.06003.07002.9971238,200
Feb 22, 20223.10003.12003.06003.07002.9971288,300
Feb 18, 20223.13003.14003.10003.12003.0459238,600
Feb 17, 20223.12003.14003.11003.13003.055793,300
Feb 16, 20223.14003.16003.10003.12003.0459289,400
Feb 15, 20223.14003.16003.12003.16003.0850302,700
Feb 15, 20220.023 Dividend
Feb 14, 20223.21003.21003.13003.14003.0430554,900
Feb 11, 20223.23003.25003.21003.22003.1205173,200
Feb 10, 20223.25003.26003.23003.23003.1302121,000
Feb 09, 20223.24003.28003.24003.27003.1690224,200
Feb 08, 20223.25003.27003.23003.24003.1399247,900
Feb 07, 20223.29003.29003.22003.25003.1496548,600
Feb 04, 20223.27003.30003.27003.27003.1690142,900
Feb 03, 20223.29003.30003.26003.26003.1593170,900
Feb 02, 20223.33003.34003.29003.29003.1883135,300
Feb 01, 20223.29003.34003.28003.33003.227196,200
Jan 31, 20223.28003.30003.26003.27003.1690147,200
Jan 28, 20223.27003.30003.27003.28003.1786200,800
Jan 27, 20223.31003.34003.26003.27003.1690304,700
Jan 26, 20223.30003.33003.27003.31003.2077156,200
Jan 25, 20223.23003.29003.21003.27003.1690368,100
Jan 24, 20223.28003.28003.10003.23003.1302820,800
Jan 21, 20223.38003.40003.27003.30003.1980385,900
Jan 20, 20223.43003.49003.37003.37003.2659464,400
Jan 19, 20223.43003.44003.41003.43003.3240127,900
Jan 18, 20223.43003.45003.38003.41003.3046339,400
Jan 14, 20223.46003.46003.43003.45003.3434219,400
Jan 13, 20223.46003.48003.45003.45003.3434194,100
Jan 12, 20223.45003.47003.44003.45003.3434185,200
Jan 11, 20223.47003.47003.44003.46003.3531166,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement