CIK - Credit Suisse Asset Management Income Fund, Inc.

NYSE American - NYSE American Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jul 18, 20193.16003.16003.12003.14003.1400123,000
Jul 17, 20193.13003.15003.12003.13003.1300135,600
Jul 16, 20193.15003.15003.13003.13003.130078,100
Jul 16, 20190.023 Dividend
Jul 15, 20193.16003.17003.15003.16003.1370100,900
Jul 12, 20193.16003.17003.16003.16003.137044,600
Jul 11, 20193.16003.17003.15003.15003.1271131,600
Jul 10, 20193.18003.18003.15003.16003.137079,300
Jul 09, 20193.16003.18003.15003.16003.1370117,300
Jul 08, 20193.15003.18003.14003.17003.1469158,500
Jul 05, 20193.17003.17003.14003.16003.1370273,200
Jul 03, 20193.15003.16003.13003.16003.1370103,100
Jul 02, 20193.12003.14003.11003.13003.1072101,800
Jul 01, 20193.10003.12003.10003.11003.087491,800
Jun 28, 20193.10003.11003.09003.11003.0874129,500
Jun 27, 20193.12003.12003.09003.10003.0774185,800
Jun 26, 20193.11003.11003.09003.11003.087475,900
Jun 25, 20193.11003.12003.08003.09003.0675134,300
Jun 24, 20193.12003.12003.10003.11003.087472,800
Jun 21, 20193.12003.12003.08003.09003.067595,200
Jun 20, 20193.11003.13003.10003.11003.0874109,900
Jun 19, 20193.09003.10003.08003.10003.077477,400
Jun 18, 20193.07003.10003.07003.09003.0675120,900
Jun 17, 20193.10003.10003.07003.08003.0576121,000
Jun 17, 20190.023 Dividend
Jun 14, 20193.11003.11003.09003.09003.044759,300
Jun 13, 20193.09003.10003.08003.08003.034861,500
Jun 12, 20193.09003.11003.07003.07003.025083,100
Jun 11, 20193.11003.11003.07003.08003.0348109,800
Jun 10, 20193.09003.09003.06003.07003.025046,900
Jun 07, 20193.03003.08003.03003.06003.0151123,700
Jun 06, 20193.04003.06003.03003.03002.9856183,600
Jun 05, 20193.00003.05003.00003.05003.0053107,000
Jun 04, 20193.00003.02002.98003.00002.9560230,500
Jun 03, 20192.99003.01002.97002.98002.9363203,800
May 31, 20193.03003.04003.00003.01002.9659296,400
May 30, 20193.05003.06003.03003.04002.9954461,200
May 29, 20193.06003.07003.05003.06003.0151147,400
May 28, 20193.09003.10003.06003.08003.0348175,600
May 24, 20193.09003.10003.09003.10003.054593,600
May 23, 20193.09003.10003.08003.09003.0447178,100
May 22, 20193.10003.11003.07003.09003.0447130,900
May 21, 20193.08003.08003.07003.08003.034886,400
May 20, 20193.03003.08003.03003.05003.0053309,800
May 17, 20193.08003.08003.06003.06003.0151156,500
May 16, 20193.08003.08003.06003.07003.0250226,800
May 15, 20193.06003.08003.06003.07003.0250199,300
May 15, 20190.023 Dividend
May 14, 20193.08003.10003.08003.09003.0220349,600
May 13, 20193.13003.13003.08003.09003.0220229,900
May 10, 20193.11003.13003.11003.13003.0611108,000
May 09, 20193.14003.14003.11003.11003.0416178,300
May 08, 20193.11003.15003.11003.13003.0611168,200
May 07, 20193.15003.15003.11003.11003.0416187,300
May 06, 20193.17003.19003.15003.15003.0807170,000
May 03, 20193.17003.18003.16003.17003.1003120,800
May 02, 20193.18003.18003.15003.17003.1003100,400
May 01, 20193.17003.19003.15003.16003.0905217,300
Apr 30, 20193.15003.16003.14003.16003.0905100,400
Apr 29, 20193.14003.15003.12003.15003.0807107,300
Apr 26, 20193.12003.14003.12003.14003.070993,100
Apr 25, 20193.13003.13003.12003.12003.0514107,000
Apr 24, 20193.10003.15003.10003.15003.0807139,000
Apr 23, 20193.10003.12003.10003.12003.0514146,900
Apr 22, 20193.10003.10003.07003.08003.0122131,100
Apr 18, 20193.09003.10003.09003.09003.0220122,600
Apr 17, 20193.09003.10003.08003.09003.0220148,100
Apr 16, 20193.09003.10003.08003.09003.022089,500
Apr 15, 20193.10003.10003.09003.09003.0220122,100
Apr 15, 20190.023 Dividend
Apr 12, 20193.12003.13003.11003.13003.0386143,800
Apr 11, 20193.13003.13003.11003.11003.0192138,600
Apr 10, 20193.13003.13003.11003.13003.038688,900
Apr 09, 20193.12003.13003.11003.11003.019279,200
Apr 08, 20193.12003.13003.11003.12003.028993,300
Apr 05, 20193.13003.13003.11003.12003.028991,800
Apr 04, 20193.12003.12003.11003.12003.0289135,300
Apr 03, 20193.10003.12003.10003.12003.0289109,800
Apr 02, 20193.12003.13003.10003.10003.0095287,000
Apr 01, 20193.11003.12003.10003.11003.0192191,600
Mar 29, 20193.11003.13003.10003.10003.0095114,300
Mar 28, 20193.10003.11003.09003.10003.009575,400
Mar 27, 20193.09003.10003.09003.09002.999883,700
Mar 26, 20193.10003.11003.09003.10003.0095117,200
Mar 25, 20193.10003.11003.09003.10003.0095199,300
Mar 22, 20193.10003.12003.08003.09002.9998109,200
Mar 21, 20193.09003.11003.08003.08002.9901123,300
Mar 20, 20193.08003.10003.07003.09002.9998117,100
Mar 19, 20193.08003.09003.07003.08002.990173,800
Mar 18, 20193.09003.09003.07003.08002.9901103,800
Mar 15, 20193.09003.09003.07003.08002.990175,100
Mar 15, 20190.023 Dividend
Mar 14, 20193.10003.11003.10003.11002.9969200,900
Mar 13, 20193.11003.11003.09003.10002.987388,500
Mar 12, 20193.08003.11003.07003.10002.9873161,300
Mar 11, 20193.07003.08003.05003.07002.958384,500
Mar 08, 20193.05003.07003.04003.06002.9487334,400
Mar 07, 20193.07003.08003.06003.06002.9487179,500
Mar 06, 20193.07003.08003.06003.07002.9583145,500
Mar 05, 20193.07003.08003.07003.08002.968092,200
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...