CIL - VictoryShares International Volatility Wtd ETF

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 21, 202040.1140.1140.0640.0640.06300
Jan 17, 202040.2340.2340.2340.2340.23-
Jan 16, 202040.1840.2340.1840.2340.2322,700
Jan 15, 202040.0540.0540.0440.0440.04100
Jan 14, 202039.8340.1039.8340.0640.062,300
Jan 13, 202039.9840.0339.9640.0340.03500
Jan 10, 202039.9839.9839.9839.9839.98-
Jan 09, 202039.9939.9939.9439.9839.98400
Jan 08, 202039.8940.0139.8939.9139.91900
Jan 07, 202039.7739.7939.7739.7939.79300
Jan 06, 202039.7039.8139.6939.8139.813,600
Jan 03, 202039.9839.9839.7939.7939.7915,100
Jan 02, 202040.0940.2340.0940.2340.23300
Dec 31, 201939.9339.9339.7939.7939.794,200
Dec 30, 201940.1740.1739.8039.8039.802,000
Dec 27, 201939.8940.0939.8940.0940.094,100
Dec 26, 201939.7939.7939.7939.7939.79-
Dec 24, 201939.7939.7939.7939.7939.79-
Dec 23, 201939.8039.8039.7939.7939.79400
Dec 20, 201939.7839.8939.7839.8239.825,500
Dec 19, 201939.7639.7639.7639.7639.76-
Dec 18, 201939.7439.7739.6539.7639.7684,400
Dec 18, 20190.125 Dividend
Dec 17, 201939.8540.0039.8539.9339.8110,300
Dec 16, 201939.5639.5639.5639.5639.44-
Dec 13, 201939.5839.6439.4339.5639.442,200
Dec 12, 201939.1539.3339.1539.3339.21800
Dec 11, 201938.9639.0838.9639.0838.96900
Dec 10, 201938.8138.8138.7938.7938.671,700
Dec 09, 201938.8938.8938.8838.8838.76100
Dec 06, 201939.0139.0439.0139.0438.92100
Dec 05, 201938.7338.7838.7138.7238.592,100
Dec 04, 201938.7038.7838.6938.7438.61900
Dec 03, 201938.2838.4838.2338.4438.322,900
Dec 02, 201939.0539.0539.0539.0538.93100
Nov 29, 201939.0539.0539.0539.0538.93-
Nov 27, 201939.0539.0539.0539.0538.93-
Nov 26, 201939.1639.1639.0239.0538.93600
Nov 25, 201939.0539.0539.0239.0438.91900
Nov 22, 201938.7238.7238.7238.7238.60100
Nov 21, 201938.7238.7238.7238.7238.60100
Nov 20, 201938.8438.8438.7238.7238.601,200
Nov 19, 201939.3739.3739.0139.0138.881,200
Nov 18, 201938.9239.0338.9239.0338.91800
Nov 15, 201938.9438.9438.9438.9438.82400
Nov 14, 201938.7238.7838.7238.7838.66700
Nov 13, 201938.8938.8938.8938.8938.77-
Nov 13, 20190.021 Dividend
Nov 12, 201938.8938.8938.8938.8938.751,800
Nov 11, 201938.8838.9638.8838.9638.82400
Nov 08, 201938.9939.0138.9939.0138.86300
Nov 07, 201938.8938.8938.8938.8938.75-
Nov 06, 201938.8938.8938.8938.8938.75200
Nov 05, 201938.9738.9738.9738.9738.83-
Nov 04, 201939.0439.0438.9438.9738.831,200
Nov 01, 201938.7538.7538.7538.7538.61900
Oct 31, 201938.4038.4038.3738.3738.23400
Oct 30, 201938.2438.2438.2438.2438.10600
Oct 29, 201938.3338.4038.3338.4038.26500
Oct 28, 201938.2138.2138.2138.2138.07100
Oct 25, 201938.2238.2238.1238.2138.071,500
Oct 24, 201938.1938.2538.1138.1738.026,400
Oct 23, 201938.1038.1038.1038.1037.96100
Oct 22, 201938.2538.2538.1038.1037.96300
Oct 21, 201938.1338.1838.1338.1838.045,400
Oct 18, 201937.9137.9137.7637.7737.635,600
Oct 17, 201937.9237.9737.8737.8737.7310,000
Oct 16, 201937.8837.9237.7937.9237.7820,600
Oct 15, 201937.6437.8837.6437.8837.7410,600
Oct 15, 20190.099 Dividend
Oct 14, 201937.5537.5537.4837.4837.252,400
Oct 11, 201937.7037.7737.6637.6637.422,300
Oct 10, 201936.8637.1436.8236.9936.7614,400
Oct 09, 201936.7036.8136.7036.8136.574,000
Oct 08, 201936.4636.6836.2536.5236.29171,100
Oct 07, 201936.8836.8936.8836.8836.65600
Oct 04, 201936.4736.4736.4736.4736.24100
Oct 03, 201936.2836.5036.2836.4736.245,200
Oct 02, 201936.3036.3336.3036.3336.101,100
Oct 01, 201936.9737.0236.9336.9936.767,400
Sep 30, 201937.3237.3837.2937.3037.061,800
Sep 27, 201937.3837.4637.3837.4637.221,000
Sep 26, 201937.2237.2237.2237.2236.99100
Sep 25, 201937.2237.2237.2237.2236.991,300
Sep 24, 201937.4437.4437.4437.4437.21500
Sep 23, 201937.4237.4237.4237.4237.186,000
Sep 20, 201937.6337.6337.6237.6237.381,200
Sep 19, 201937.5437.5437.5437.5437.31100
Sep 18, 201937.5437.5437.5437.5437.31100
Sep 17, 201937.4937.5437.4937.5437.311,700
Sep 16, 201937.4337.4337.4337.4337.19100
Sep 13, 201937.7437.8237.7137.7137.471,700
Sep 12, 201937.3937.5937.3937.5737.342,300
Sep 11, 201937.3637.3837.3537.3737.132,200
Sep 10, 201937.1137.2337.1037.1036.875,600
Sep 10, 20190.075 Dividend
Sep 09, 201937.2737.2737.2737.2736.96200
Sep 06, 201937.1837.1837.1837.1836.87400
Sep 05, 201937.0037.0036.9936.9936.69400
Sep 04, 201936.7936.8436.7936.8436.53300
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...