CIL - VictoryShares International Volatility Wtd ETF

NasdaqGM - NasdaqGM Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Dec 06, 201939.0139.0439.0139.0439.04100
Dec 05, 201938.7338.7838.7138.7238.722,100
Dec 04, 201938.7038.7838.6938.7438.74900
Dec 03, 201938.2838.4838.2338.4438.442,900
Dec 02, 201939.0539.0539.0539.0539.05100
Nov 29, 201939.0539.0539.0539.0539.05-
Nov 27, 201939.0539.0539.0539.0539.05-
Nov 26, 201939.1639.1639.0239.0539.05600
Nov 25, 201939.0539.0539.0239.0439.04900
Nov 22, 201938.7238.7238.7238.7238.72100
Nov 21, 201938.7238.7238.7238.7238.72100
Nov 20, 201938.8438.8438.7238.7238.721,200
Nov 19, 201939.3739.3739.0139.0139.011,200
Nov 18, 201938.9239.0338.9239.0339.03800
Nov 15, 201938.9438.9438.9438.9438.94400
Nov 14, 201938.7238.7838.7238.7838.78700
Nov 13, 201938.8938.8938.8938.8938.89-
Nov 13, 20190.021 Dividend
Nov 12, 201938.8938.8938.8938.8938.871,800
Nov 11, 201938.8838.9638.8838.9638.94400
Nov 08, 201938.9939.0138.9939.0138.98300
Nov 07, 201938.8938.8938.8938.8938.87-
Nov 06, 201938.8938.8938.8938.8938.87200
Nov 05, 201938.9738.9738.9738.9738.95-
Nov 04, 201939.0439.0438.9438.9738.951,200
Nov 01, 201938.7538.7538.7538.7538.73900
Oct 31, 201938.4038.4038.3738.3738.35400
Oct 30, 201938.2438.2438.2438.2438.22600
Oct 29, 201938.3338.4038.3338.4038.38500
Oct 28, 201938.2138.2138.2138.2138.19100
Oct 25, 201938.2238.2238.1238.2138.191,500
Oct 24, 201938.1938.2538.1138.1738.146,400
Oct 23, 201938.1038.1038.1038.1038.08100
Oct 22, 201938.2538.2538.1038.1038.08300
Oct 21, 201938.1338.1838.1338.1838.165,400
Oct 18, 201937.9137.9137.7637.7737.755,600
Oct 17, 201937.9237.9737.8737.8737.8510,000
Oct 16, 201937.8837.9237.7937.9237.9020,600
Oct 15, 201937.6437.8837.6437.8837.8610,600
Oct 15, 20190.099 Dividend
Oct 14, 201937.5537.5537.4837.4837.362,400
Oct 11, 201937.7037.7737.6637.6637.542,300
Oct 10, 201936.8637.1436.8236.9936.8714,400
Oct 09, 201936.7036.8136.7036.8136.694,000
Oct 08, 201936.4636.6836.2536.5236.40171,100
Oct 07, 201936.8836.8936.8836.8836.76600
Oct 04, 201936.4736.4736.4736.4736.35100
Oct 03, 201936.2836.5036.2836.4736.355,200
Oct 02, 201936.3036.3336.3036.3336.221,100
Oct 01, 201936.9737.0236.9336.9936.887,400
Sep 30, 201937.3237.3837.2937.3037.181,800
Sep 27, 201937.3837.4637.3837.4637.341,000
Sep 26, 201937.2237.2237.2237.2237.11100
Sep 25, 201937.2237.2237.2237.2237.111,300
Sep 24, 201937.4437.4437.4437.4437.32500
Sep 23, 201937.4237.4237.4237.4237.306,000
Sep 20, 201937.6337.6337.6237.6237.501,200
Sep 19, 201937.5437.5437.5437.5437.43100
Sep 18, 201937.5437.5437.5437.5437.43100
Sep 17, 201937.4937.5437.4937.5437.431,700
Sep 16, 201937.4337.4337.4337.4337.31100
Sep 13, 201937.7437.8237.7137.7137.591,700
Sep 12, 201937.3937.5937.3937.5737.452,300
Sep 11, 201937.3637.3837.3537.3737.252,200
Sep 10, 201937.1137.2337.1037.1036.995,600
Sep 10, 20190.075 Dividend
Sep 09, 201937.2737.2737.2737.2737.08200
Sep 06, 201937.1837.1837.1837.1836.99400
Sep 05, 201937.0037.0036.9936.9936.80400
Sep 04, 201936.7936.8436.7936.8436.65300
Sep 03, 201936.2836.3136.2736.3136.123,400
Aug 30, 201936.2436.2436.2436.2436.05-
Aug 29, 201936.2336.2436.2336.2436.05500
Aug 28, 201935.9336.0335.9336.0335.841,000
Aug 27, 201936.0736.0736.0736.0735.88-
Aug 26, 201936.0736.0736.0736.0735.88-
Aug 23, 201936.0636.0736.0636.0735.88500
Aug 22, 201936.0836.0836.0836.0835.89600
Aug 21, 201936.3536.3536.3536.3536.16900
Aug 20, 201936.0336.0536.0336.0535.861,100
Aug 19, 201936.1836.1836.1436.1435.95300
Aug 16, 201935.7635.7635.7635.7635.57500
Aug 15, 201935.4335.4435.4335.4435.251,100
Aug 14, 201935.6035.6035.5135.5135.33500
Aug 14, 20190.052 Dividend
Aug 13, 201936.3036.3536.2736.3436.101,600
Aug 12, 201936.3236.3236.0236.0235.781,300
Aug 09, 201936.4836.5536.4536.5536.311,000
Aug 08, 201936.5836.6836.5836.6836.43900
Aug 07, 201936.0136.2736.0136.2736.031,400
Aug 06, 201936.0536.1135.9936.1135.874,700
Aug 05, 201936.1536.1535.8835.8835.64400
Aug 02, 201937.5037.5037.1237.1236.87100
Aug 01, 201937.5037.5037.1237.1236.87500
Jul 31, 201937.2337.2437.2337.2436.991,500
Jul 30, 201937.5937.5937.4437.4437.191,300
Jul 29, 201937.8637.9537.8637.8837.631,800
Jul 26, 201937.8837.8837.8837.8837.63100
Jul 25, 201937.9437.9437.9437.9437.692,000
Jul 24, 201938.2038.2038.2038.2037.95400
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...