CIM - Chimera Investment Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforNovember 16, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CIM181116C000160002018-10-24 9:31AM EST16.001.702.305.000.00-25401.56%
CIM181116C000170002018-11-12 2:23PM EST17.001.891.252.100.00-157559.38%
CIM181116C000180002018-11-14 3:23PM EST18.000.750.600.85-0.10-11.76%10528880.47%
CIM181116C000190002018-11-05 9:53AM EST19.000.100.000.050.00-1311329.69%
PutsforNovember 16, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CIM181116P000160002018-10-26 1:00PM EST16.000.070.000.300.00-825183.59%
CIM181116P000170002018-10-31 11:43AM EST17.000.040.000.150.00-30948104.69%
CIM181116P000180002018-11-02 12:14PM EST18.000.050.000.250.00-17767.97%
CIM181116P000190002018-11-14 10:15AM EST19.000.250.150.55-0.25-50.00%1264.84%