CIM - Chimera Investment Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMay 17, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CIM190517C000190002019-04-18 1:53PM EDT19.000.200.150.250.00-1416515.24%
CIM190517C000200002019-04-09 11:19AM EDT20.000.050.000.150.00-15425.78%
PutsforMay 17, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CIM190517P000190002019-04-17 2:41PM EDT19.000.350.250.350.00-612614.16%
CIM190517P000200002019-03-27 3:59PM EDT20.001.150.851.300.00-101027.74%
CIM190517P000210002019-03-27 10:00AM EDT21.002.241.852.400.00-212147.36%