U.S. Markets open in 9 hrs

Cincinnati Financial Corporation (CINF)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
84.29+4.47 (+5.60%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforNovember 20, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CINF201120C000650002020-09-24 9:34AM EDT65.0011.6514.0014.700.00--20.00%
CINF201120C000700002020-09-30 2:08PM EDT70.0010.489.9010.40+0.09+0.87%240.00%
CINF201120C000750002020-09-23 10:09AM EDT75.005.906.406.900.00--620.00%
CINF201120C000800002020-09-21 1:17PM EDT80.002.553.704.200.00--90.00%
CINF201120C000850002020-09-30 1:18PM EDT85.002.201.902.25+0.20+10.00%53826.76%
CINF201120C000900002020-09-28 3:59PM EDT90.001.050.851.100.00-1011331.84%
PutsforNovember 20, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CINF201120P000550002020-09-30 11:17AM EDT55.000.280.200.40-0.37-56.92%20787.01%
CINF201120P000600002020-09-21 10:39AM EDT60.001.050.550.700.00--284.52%
CINF201120P000650002020-09-21 11:16AM EDT65.001.201.051.250.00-2381.45%
CINF201120P000700002020-09-29 10:37AM EDT70.002.001.852.20-0.23-10.31%4579.25%
CINF201120P000750002020-09-28 10:54AM EDT75.003.883.303.800.00-71980.08%
CINF201120P000850002020-09-24 3:40PM EDT85.0010.228.809.300.00--190.01%