| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CINF190621C00075000 | 2019-06-17 3:23PM EDT | 75.00 | 29.00 | 27.80 | 30.00 | 0.00 | - | 180 | 97 | 132.81% |
| CINF190621C00080000 | 2019-06-17 3:52PM EDT | 80.00 | 23.90 | 22.80 | 24.70 | 0.00 | - | 102 | 59 | 192.38% |
| CINF190621C00085000 | 2019-06-17 3:23PM EDT | 85.00 | 19.00 | 18.00 | 19.20 | 0.00 | - | 540 | 300 | 125.39% |
| CINF190621C00090000 | 2019-06-17 3:23PM EDT | 90.00 | 14.00 | 13.40 | 14.00 | 0.00 | - | 990 | 10 | 79.49% |
| CINF190621C00095000 | 2019-06-17 3:23PM EDT | 95.00 | 9.00 | 8.30 | 9.50 | 0.00 | - | 329 | 6 | 81.20% |
| CINF190621C00100000 | 2019-06-17 2:50PM EDT | 100.00 | 3.90 | 3.50 | 3.90 | 0.00 | - | 100 | 100 | 21.09% |
| CINF190621C00105000 | 2019-06-17 12:12PM EDT | 105.00 | 0.08 | 0.05 | 0.20 | 0.00 | - | 8 | 39 | 13.92% |
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CINF190621P00065000 | 2019-06-07 11:00AM EDT | 65.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 160 | 189.84% |
| CINF190621P00070000 | 2019-06-07 11:00AM EDT | 70.00 | 0.23 | 0.00 | 0.10 | 0.00 | - | 20 | 341 | 162.50% |
| CINF190621P00075000 | 2019-06-07 11:00AM EDT | 75.00 | 0.42 | 0.00 | 0.10 | 0.00 | - | 2 | 76 | 136.72% |
| CINF190621P00080000 | 2019-06-10 12:03AM EDT | 80.00 | 1.75 | 0.90 | 0.10 | 0.00 | - | 1 | 29 | 169.14% |
| CINF190621P00085000 | 2019-06-05 12:05PM EDT | 85.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 1 | 53 | 94.92% |
| CINF190621P00090000 | 2019-06-17 1:30PM EDT | 90.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 1 | 204 | 71.09% |
| CINF190621P00095000 | 2019-06-17 1:30PM EDT | 95.00 | 0.25 | 0.00 | 0.15 | 0.00 | - | 1 | 140 | 55.08% |
| CINF190621P00100000 | 2019-06-17 10:44AM EDT | 100.00 | 0.18 | 0.10 | 0.25 | 0.00 | - | 1 | 32 | 33.30% |