Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Cincinnati Financial Corporation (CINF)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
128.42+1.36 (+1.07%)
At close: 04:00PM EDT
128.35 -0.07 (-0.05%)
After hours: 05:03PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforJune 17, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CINF220617C000800002021-12-22 10:50AM EDT80.0031.6032.4037.000.00-120.00%
CINF220617C000900002021-12-14 4:49PM EDT90.0027.2824.4027.500.00-240.00%
CINF220617C000950002021-12-17 3:11PM EDT95.0022.8020.3021.400.00-10100.00%
CINF220617C001000002021-12-22 12:14PM EDT100.0015.4016.4017.400.00--30.00%
CINF220617C001050002022-01-04 12:01PM EDT105.0014.8012.6013.500.00-261100.00%
CINF220617C001100002022-01-03 4:24PM EDT110.008.709.8010.200.00-5100.00%
CINF220617C001150002022-01-04 1:49PM EDT115.008.157.107.400.00-25330.00%
CINF220617C001200002021-12-29 3:22PM EDT120.005.405.005.400.00-1180.00%
CINF220617C001250002021-12-28 2:56PM EDT125.004.003.203.700.00-235511.45%
CINF220617C001300002021-12-23 11:55AM EDT130.002.352.102.550.00-12615827.19%
CINF220617C001350002021-12-30 11:23AM EDT135.001.571.251.700.00-427134.11%
CINF220617C001400002021-12-31 4:55PM EDT140.001.000.801.250.00-5411240.48%
CINF220617C001450002021-12-23 11:59AM EDT145.000.650.500.800.00-12643.65%
CINF220617C001500002021-10-28 9:55AM EDT150.001.940.552.500.00--2162.84%
CINF220617C001550002021-11-29 10:40AM EDT155.000.750.000.600.00-21155.42%
CINF220617C001600002021-12-01 10:48AM EDT160.001.200.000.700.00--355.62%
CINF220617C001700002021-11-30 1:34PM EDT170.000.300.000.000.00-141225.00%
PutsforJune 17, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CINF220617P000650002021-12-13 10:30AM EDT65.000.500.000.500.00--1144.53%
CINF220617P000700002021-12-08 11:27AM EDT70.000.600.000.600.00-1011134.18%
CINF220617P000850002021-12-30 11:41AM EDT85.001.090.851.050.00-25121.00%
CINF220617P000900002021-12-27 12:45PM EDT90.002.051.401.650.00-98121121.24%
CINF220617P000950002022-01-05 4:58PM EDT95.002.352.002.40-0.10-4.08%98726119.48%
CINF220617P001000002022-01-05 12:47PM EDT100.002.903.103.40-0.03-1.02%4333120.24%
CINF220617P001050002021-12-31 4:58PM EDT105.004.904.504.800.00-41133121.75%
CINF220617P001100002021-12-28 1:50PM EDT110.006.506.306.700.00-339124.63%
CINF220617P001150002021-12-17 4:18PM EDT115.0010.108.609.200.00-116129.44%
CINF220617P001200002021-11-03 2:49PM EDT120.008.3013.2014.500.00-1625153.86%
CINF220617P001250002021-10-29 9:50AM EDT125.0010.5013.7016.200.00-11140.97%
CINF220617P001750002021-12-13 11:12AM EDT175.0063.0059.5063.900.00-10240.53%
Advertisement
Advertisement