CINF - Cincinnati Financial Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

In The Money

CallsforMay 17, 2019

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
CINF190517C00085000	2019-04-18 1:35PM EDT	85.00	2.90	0.00	0.00	0.00	-	13	26	0.00%
CINF190517C00090000	2019-04-22 2:06PM EDT	90.00	0.35	0.00	0.00	0.00	-	32	38	3.13%

PutsforMay 17, 2019

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
CINF190517P00085000	2019-04-18 10:21AM EDT	85.00	1.25	0.00	0.00	0.00	-	1	42	1.56%