CINF - Cincinnati Financial Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CINF191220C000750002019-09-15 11:09PM EST75.0033.6839.0043.800.00--2513.28%
CINF191220C000800002019-10-07 9:06AM EST80.0036.7027.0031.200.00-50265.43%
CINF191220C000850002019-12-11 11:34AM EST85.0021.0019.5021.600.00-52085.94%
CINF191220C000900002019-11-05 10:55AM EST90.0020.0014.3016.300.00-12108.11%
CINF191220C000950002019-11-19 10:55AM EST95.0013.179.8011.600.00-21456.84%
CINF191220C001000002019-11-26 10:14AM EST100.007.154.706.500.00-110757.62%
CINF191220C001050002019-12-13 3:45PM EST105.000.900.901.15-0.95-51.35%99216.85%
CINF191220C001100002019-12-13 9:54AM EST110.000.150.050.45+0.06+66.67%120335.01%
CINF191220C001150002019-12-11 9:30AM EST115.000.260.000.500.00-122458.30%
CINF191220C001200002019-12-06 11:17AM EST120.000.050.000.400.00-1022362.31%
CINF191220C001250002019-11-15 12:36PM EST125.000.050.000.050.00-1021656.25%
PutsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CINF191220P000750002019-05-31 2:54PM EST75.000.650.001.400.00-210184.38%
CINF191220P000800002019-11-19 11:50AM EST80.000.050.005.000.00-521229.15%
CINF191220P000850002019-06-20 9:25AM EST85.000.940.700.850.00--5132.28%
CINF191220P000900002019-06-25 2:32PM EST90.001.391.001.200.00-1255117.29%
CINF191220P000950002019-12-03 3:36PM EST95.000.150.000.100.00-16846.88%
CINF191220P001000002019-12-11 11:40AM EST100.000.220.050.200.00-516432.23%
CINF191220P001050002019-12-12 3:32PM EST105.000.950.801.05-0.05-5.00%15323.44%
CINF191220P001100002019-12-12 3:26PM EST110.004.672.757.000.00-137779.03%
CINF191220P001150002019-12-13 2:02PM EST115.0010.008.8011.60+4.10+69.49%25663.23%
CINF191220P001200002019-11-07 1:24PM EST120.0011.7514.6015.800.00-31082.96%