CINF - Cincinnati Financial Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CINF190920C000700002019-06-20 1:57PM EDT70.0036.0035.1039.400.00-110.00%
CINF190920C000750002019-06-17 2:02PM EDT75.0029.2030.5034.500.00-106058.20%
CINF190920C000800002019-06-06 9:53AM EDT80.0022.2426.8030.000.00-112171.63%
CINF190920C000850002019-07-10 3:18PM EDT85.0022.5023.0027.800.00-14169.09%
CINF190920C000900002019-08-20 10:14AM EDT90.0020.3717.7022.00+0.17+0.84%2079.79%
CINF190920C000950002019-08-20 9:56AM EDT95.0015.2013.4017.30-0.04-0.26%1068.60%
CINF190920C001000002019-08-20 12:57PM EDT100.0010.808.3012.20+0.45+4.35%5052.75%
CINF190920C001050002019-08-20 10:20AM EDT105.006.214.906.10+0.29+4.90%1027.61%
CINF190920C001100002019-08-19 3:01PM EDT110.002.951.852.500.00-19021.75%
CINF190920C001150002019-08-19 12:34PM EDT115.000.500.300.750.00-35020.36%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CINF190920P000600002019-06-07 11:00AM EDT60.000.100.000.650.00-315111.33%
CINF190920P000650002019-06-07 11:00AM EDT65.000.200.000.700.00-101099.51%
CINF190920P000700002019-06-07 11:00AM EDT70.000.700.050.700.00-202888.28%
CINF190920P000750002019-07-17 10:50AM EDT75.000.210.050.500.00-4072.27%
CINF190920P000800002019-06-07 11:00AM EDT80.000.600.050.800.00-61967.19%
CINF190920P000850002019-08-13 12:09PM EDT85.000.150.050.450.00-1050.59%
CINF190920P000900002019-07-26 1:53PM EDT90.000.200.000.500.00-5047.75%
CINF190920P000950002019-08-07 9:30AM EDT95.000.450.200.450.00-6036.23%
CINF190920P001000002019-08-20 3:34PM EDT100.000.550.400.70+0.05+10.00%3029.74%
CINF190920P001050002019-08-20 1:34PM EDT105.001.050.901.50-0.45-30.00%49026.05%
CINF190920P001100002019-08-20 3:34PM EDT110.002.852.603.30-0.05-1.72%5023.58%