CINF - Cincinnati Financial Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CINF190621C000750002019-06-17 3:23PM EDT75.0029.0027.8030.000.00-18097132.81%
CINF190621C000800002019-06-17 3:52PM EDT80.0023.9022.8024.700.00-10259192.38%
CINF190621C000850002019-06-17 3:23PM EDT85.0019.0018.0019.200.00-540300125.39%
CINF190621C000900002019-06-17 3:23PM EDT90.0014.0013.4014.000.00-9901079.49%
CINF190621C000950002019-06-17 3:23PM EDT95.009.008.309.500.00-329681.20%
CINF190621C001000002019-06-17 2:50PM EDT100.003.903.503.900.00-10010021.09%
CINF190621C001050002019-06-17 12:12PM EDT105.000.080.050.200.00-83913.92%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CINF190621P000650002019-06-07 11:00AM EDT65.000.100.000.100.00-1160189.84%
CINF190621P000700002019-06-07 11:00AM EDT70.000.230.000.100.00-20341162.50%
CINF190621P000750002019-06-07 11:00AM EDT75.000.420.000.100.00-276136.72%
CINF190621P000800002019-06-10 12:03AM EDT80.001.750.900.100.00-129169.14%
CINF190621P000850002019-06-05 12:05PM EDT85.000.100.050.100.00-15394.92%
CINF190621P000900002019-06-17 1:30PM EDT90.000.200.000.150.00-120471.09%
CINF190621P000950002019-06-17 1:30PM EDT95.000.250.000.150.00-114055.08%
CINF190621P001000002019-06-17 10:44AM EDT100.000.180.100.250.00-13233.30%