NasdaqGS - Nasdaq Real Time Price • USD
Cincinnati Financial Corporation (CINF)
As of 1:04 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CINF240517C00135000 | 4/24/2024 4:19 PM | 2024-05-17 | 0.30 | 0.00 | 0.45 | 0.00 | 0.00% | 2 | 30 | 37.11% |
| CINF240621C00135000 | 4/25/2024 3:24 PM | 2024-06-21 | 0.45 | 0.40 | 0.60 | -0.30 | -40.00% | 2 | 55 | 25.17% |
| CINF240920C00135000 | 4/22/2024 5:34 PM | 2024-09-20 | 3.00 | 2.15 | 2.40 | 0.00 | 0.00% | 15 | 345 | 24.98% |
| CINF241115C00135000 | 4/23/2024 3:50 PM | 2024-11-15 | 4.80 | 3.40 | 4.50 | 0.00 | 0.00% | 2 | 187 | 28.40% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
There are no puts. | ||||||||||
Related Tickers
HIG The Hartford Financial Services Group, Inc.
99.15
-0.71%
CB Chubb Limited
245.28
+0.93%
CNA CNA Financial Corporation
43.89
-0.77%
AFG American Financial Group, Inc.
129.23
-0.38%
L Loews Corporation
76.54
-0.35%
WRB W. R. Berkley Corporation
77.80
-0.06%
TRV The Travelers Companies, Inc.
212.48
-0.45%
ALL The Allstate Corporation
172.51
+0.14%
SKWD Skyward Specialty Insurance Group, Inc.
36.08
-0.44%
MCY Mercury General Corporation
54.81
-0.74%