Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CINF241115C00070000 | 2023-12-15 12:19PM EDT | 2024-11-15 | 35.00 | 36.50 | 41.50 | 0.00 | - | 2 | 2 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CINF240621P00070000 | 2024-01-17 10:30AM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
CINF241115P00070000 | 2024-01-02 11:00AM EDT | 2024-11-15 | 0.85 | 0.00 | 5.00 | 0.00 | - | 1 | 15 | 59.67% |