CIO - City Office REIT, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CIO190719C000100002019-06-10 12:03AM EDT10.000.902.352.550.00-00219.53%
CIO190719C000125002019-07-10 12:37PM EDT12.500.010.000.100.00-111645.31%
CIO190719C000150002019-06-28 2:06PM EDT15.000.040.000.100.00-15120.31%
PutsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CIO190719P000100002019-06-07 11:45AM EDT10.000.140.000.050.00-18796.88%
CIO190719P000125002019-07-10 2:44PM EDT12.500.350.301.050.00-15774.22%
CIO190719P000150002019-07-10 1:17PM EDT15.002.802.403.500.00--0100.00%