CIO - City Office REIT, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CIO190719C000100002019-02-13 1:30PM EDT10.000.901.002.550.00-0069.43%
CIO190719C000125002019-05-10 10:02AM EDT12.500.200.000.000.00-203.13%
CIO190719C000150002019-01-28 10:30AM EDT15.000.100.000.300.00-4457.23%
PutsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CIO190719P000100002019-05-13 11:08AM EDT10.000.140.050.200.00-18748.63%
CIO190719P000125002019-05-17 1:49PM EDT12.500.800.000.000.00-500.00%