Advertisement
Advertisement
U.S. Markets close in 1 hr 38 mins
Advertisement
Advertisement
Advertisement
Advertisement

Champlain Mid Cap Fund Institutional Class (CIPIX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
30.31+0.23 (+0.76%)
As of 08:05AM EST. Market open.
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Dec 07, 2021------
Dec 06, 202130.0830.0830.0830.0830.08-
Dec 03, 202130.0830.0830.0830.0830.08-
Dec 02, 202130.5530.5530.5530.5530.55-
Dec 01, 202129.8029.8029.8029.8029.80-
Nov 30, 202130.4730.4730.4730.4730.47-
Nov 29, 202131.1431.1431.1431.1431.14-
Nov 26, 202130.9030.9030.9030.9030.90-
Nov 24, 202131.4131.4131.4131.4131.41-
Nov 23, 202131.2431.2431.2431.2431.24-
Nov 22, 202131.4231.4231.4231.4231.42-
Nov 19, 202131.8831.8831.8831.8831.88-
Nov 18, 202132.0132.0132.0132.0132.01-
Nov 17, 202132.2132.2132.2132.2132.21-
Nov 16, 202132.4032.4032.4032.4032.40-
Nov 15, 202132.1032.1032.1032.1032.10-
Nov 12, 202132.2132.2132.2132.2132.21-
Nov 11, 202131.8731.8731.8731.8731.87-
Nov 10, 202131.8031.8031.8031.8031.80-
Nov 09, 202132.1732.1732.1732.1732.17-
Nov 08, 202132.0932.0932.0932.0932.09-
Nov 05, 202131.8231.8231.8231.8231.82-
Nov 04, 202131.9531.9531.9531.9531.95-
Nov 03, 202132.0432.0432.0432.0432.04-
Nov 02, 202131.9631.9631.9631.9631.96-
Nov 01, 202131.8131.8131.8131.8131.81-
Oct 29, 202131.6131.6131.6131.6131.61-
Oct 28, 202131.5631.5631.5631.5631.56-
Oct 27, 202131.2831.2831.2831.2831.28-
Oct 26, 202131.6231.6231.6231.6231.62-
Oct 25, 202131.7531.7531.7531.7531.75-
Oct 22, 202131.7431.7431.7431.7431.74-
Oct 21, 202131.6931.6931.6931.6931.69-
Oct 20, 202131.3331.3331.3331.3331.33-
Oct 19, 202131.1731.1731.1731.1731.17-
Oct 18, 202130.8630.8630.8630.8630.86-
Oct 15, 202130.7930.7930.7930.7930.79-
Oct 14, 202130.7830.7830.7830.7830.78-
Oct 13, 202130.2030.2030.2030.2030.20-
Oct 12, 202129.8929.8929.8929.8929.89-
Oct 11, 202129.7529.7529.7529.7529.75-
Oct 08, 202129.9529.9529.9529.9529.95-
Oct 07, 202130.2130.2130.2130.2130.21-
Oct 06, 202129.9629.9629.9629.9629.96-
Oct 05, 202129.8129.8129.8129.8129.81-
Oct 04, 202129.5129.5129.5129.5129.51-
Oct 01, 202130.0230.0230.0230.0230.02-
Sep 30, 202129.8729.8729.8729.8729.87-
Sep 29, 202130.1530.1530.1530.1530.15-
Sep 28, 202130.2030.2030.2030.2030.20-
Sep 27, 202130.9530.9530.9530.9530.95-
Sep 24, 202131.2831.2831.2831.2831.28-
Sep 23, 202131.3731.3731.3731.3731.37-
Sep 22, 202131.0331.0331.0331.0331.03-
Sep 21, 202130.6830.6830.6830.6830.68-
Sep 20, 202130.7530.7530.7530.7530.75-
Sep 17, 202131.0831.0831.0831.0831.08-
Sep 16, 202131.2831.2831.2831.2831.28-
Sep 15, 202131.1331.1331.1331.1331.13-
Sep 14, 202130.9330.9330.9330.9330.93-
Sep 13, 202130.7830.7830.7830.7830.78-
Sep 10, 202130.9630.9630.9630.9630.96-
Sep 09, 202131.2931.2931.2931.2931.29-
Sep 08, 202131.2631.2631.2631.2631.26-
Sep 07, 202131.2931.2931.2931.2931.29-
Sep 03, 202131.5231.5231.5231.5231.52-
Sep 02, 202131.3731.3731.3731.3731.37-
Sep 01, 202131.0031.0031.0031.0031.00-
Aug 31, 202130.8530.8530.8530.8530.85-
Aug 30, 202130.8830.8830.8830.8830.88-
Aug 27, 202130.8030.8030.8030.8030.80-
Aug 26, 202130.4530.4530.4530.4530.45-
Aug 25, 202130.5730.5730.5730.5730.57-
Aug 24, 202130.4330.4330.4330.4330.43-
Aug 23, 202130.1330.1330.1330.1330.13-
Aug 20, 202129.9229.9229.9229.9229.92-
Aug 19, 202129.7229.7229.7229.7229.72-
Aug 18, 202129.7029.7029.7029.7029.70-
Aug 17, 202129.9229.9229.9229.9229.92-
Aug 16, 202130.0230.0230.0230.0230.02-
Aug 13, 202130.0130.0130.0130.0130.01-
Aug 12, 202130.0030.0030.0030.0030.00-
Aug 11, 202129.7429.7429.7429.7429.74-
Aug 10, 202129.6129.6129.6129.6129.61-
Aug 09, 202129.8229.8229.8229.8229.82-
Aug 06, 202129.9029.9029.9029.9029.90-
Aug 05, 202129.9729.9729.9729.9729.97-
Aug 04, 202129.8429.8429.8429.8429.84-
Aug 03, 202129.8529.8529.8529.8529.85-
Aug 02, 202129.7629.7629.7629.7629.76-
Jul 30, 202129.7729.7729.7729.7729.77-
Jul 29, 202129.7429.7429.7429.7429.74-
Jul 28, 202129.5529.5529.5529.5529.55-
Jul 27, 202129.4529.4529.4529.4529.45-
Jul 26, 202129.7129.7129.7129.7129.71-
Jul 23, 202129.8029.8029.8029.8029.80-
Jul 22, 202129.5329.5329.5329.5329.53-
Jul 21, 202129.3929.3929.3929.3929.39-
Jul 20, 202129.2829.2829.2829.2829.28-
Jul 19, 202128.7028.7028.7028.7028.70-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement