CIR - CIRCOR International, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CIR200221C000300002019-12-16 12:27PM EST30.0015.1014.3017.200.00-10128.47%
CIR200221C000350002019-12-13 2:18PM EST35.0010.669.3013.000.00-2000103.61%
CIR200221C000400002020-01-21 12:50PM EST40.004.464.705.800.00-13356.93%
CIR200221C000450002020-01-21 12:50PM EST45.001.151.101.550.00-46631.96%
CIR200221C000500002019-12-26 9:34AM EST50.000.920.050.200.00-21929.88%
CIR200221C000550002019-12-24 9:30AM EST55.000.150.000.300.00--151.95%
PutsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CIR200221P000250002019-11-11 3:26PM EST25.000.150.000.950.00-315140.82%
CIR200221P000300002019-11-07 3:32PM EST30.000.250.000.000.00-6034125.00%
CIR200221P000350002019-10-10 1:12PM EST35.002.550.500.850.00-10079.49%
CIR200221P000400002020-01-15 12:52PM EST40.000.600.000.400.00-222338.72%
CIR200221P000450002020-01-03 2:00PM EST45.001.751.151.800.00-2040032.18%
CIR200221P000500002019-08-27 10:56AM EST50.0017.1211.6013.800.00-20181.25%