NasdaqCM - Delayed Quote • USD
CISO Global Inc. (CISO)
At close: 4:00 PM EDT
After hours: 6:03 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CISO240419C00000500 | 3/4/2024 2:30 PM | 0.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 79 | 0.00% |
| CISO240419C00002500 | 12/18/2023 5:00 PM | 2.5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 397 | 925.00% |
| CISO240419C00005000 | 1/2/2024 2:30 PM | 5 | 0.10 | 0.00 | 0.10 | 0.00 | 0.00% | 3 | 6 | 1,712.50% |
| CISO240419C00007500 | 8/29/2023 3:11 PM | 7.5 | 0.05 | 0.00 | 0.30 | 0.00 | 0.00% | 1 | 2 | 2,625.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CISO240419P00000500 | 3/1/2024 4:08 PM | 0.5 | 0.44 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 1 | 50.00% |
| CISO240419P00001000 | 3/5/2024 3:46 PM | 1 | 0.93 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 1 | 50.00% |
| CISO240419P00002000 | 3/4/2024 2:40 PM | 2 | 1.95 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 1 | 0.00% |
| CISO240419P00002500 | 11/20/2023 2:35 PM | 2.5 | 2.37 | 2.25 | 2.50 | 0.00 | 0.00% | 3 | 0 | 6,850.00% |
| CISO240419P00005000 | 12/21/2023 6:47 PM | 5 | 4.89 | 4.70 | 5.10 | 0.00 | 0.00% | - | 0 | 7,750.00% |
| CISO240419P00007500 | 2/29/2024 2:46 PM | 7.5 | 7.40 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 3 | 0.00% |
Related Tickers
RKFL RocketFuel Blockchain, Inc.
0.0221
0.00%
LIDR AEye, Inc.
1.0000
-1.96%
KPLT Katapult Holdings, Inc.
9.06
+5.59%
TAOP Taoping Inc.
1.0600
-2.75%
MSAI MultiSensor AI Holdings, Inc.
2.6300
-2.59%
IIIV i3 Verticals, Inc.
22.33
-0.62%
APCX AppTech Payments Corp.
0.9022
-6.99%
RPAY Repay Holdings Corporation
9.63
+1.37%
TLS Telos Corporation
3.3200
+0.61%
ACIW ACI Worldwide, Inc.
31.95
+1.40%