CIT - CIT Group Inc.

NYSE - NYSE Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Nov 22, 201747.7148.2947.7147.9447.94701,600
Nov 21, 201748.7948.8747.5947.6147.61919,500
Nov 20, 201747.8348.6747.7248.6348.631,370,500
Nov 17, 201746.9747.8946.9247.7747.77748,400
Nov 16, 201747.3347.5546.9447.0547.05852,100
Nov 15, 201747.4147.5246.7447.0347.031,221,100
Nov 14, 201745.6148.0445.6147.8447.842,801,000
Nov 13, 201744.4446.0544.2945.9145.911,683,900
Nov 10, 201745.1545.3544.6744.6944.69525,600
Nov 09, 201744.7945.2444.7445.0845.081,319,900
Nov 09, 20170.16 Dividend
Nov 08, 201744.9745.5444.7745.4445.281,184,300
Nov 07, 201745.9046.1544.8145.1745.011,114,500
Nov 06, 201745.7246.2045.6245.9545.79721,600
Nov 03, 201746.1046.1545.7445.8845.72813,400
Nov 02, 201746.3646.5845.9146.3346.17772,600
Nov 01, 201746.9247.0446.1846.2846.12555,800
Oct 31, 201747.0947.2746.6246.6246.46714,500
Oct 30, 201747.6447.7647.0047.0746.90561,000
Oct 27, 201746.9947.8746.9047.8447.67735,800
Oct 26, 201746.2547.3546.2547.1947.021,016,100
Oct 25, 201747.0447.0946.1246.5046.341,743,200
Oct 24, 201749.9049.9447.4347.5147.342,363,900
Oct 23, 201750.0150.3049.3349.4249.251,133,500
Oct 20, 201749.4750.2049.4749.9149.73981,300
Oct 19, 201748.4949.3048.4849.2849.11862,200
Oct 18, 201749.3149.3448.9848.9948.821,191,200
Oct 17, 201749.4549.6148.9849.0348.861,500,400
Oct 16, 201749.1849.6749.0349.2049.031,192,800
Oct 13, 201749.4749.5548.7149.2049.03855,700
Oct 12, 201749.4549.6549.2449.6049.43952,600
Oct 11, 201749.2249.4548.9049.4449.27646,000
Oct 10, 201748.8849.5848.7749.3549.18617,500
Oct 09, 201749.5149.5148.7048.7948.62724,500
Oct 06, 201749.2849.6149.1749.3749.20774,800
Oct 05, 201748.4949.7848.3649.3849.21983,800
Oct 04, 201748.8048.9548.4148.4248.25727,100
Oct 03, 201749.2049.3648.6548.8548.68703,700
Oct 02, 201748.9649.2148.5849.2049.031,151,600
Sep 29, 201748.6249.5648.6249.0548.88899,100
Sep 28, 201748.8048.8848.3948.7648.59821,400
Sep 27, 201748.1449.0948.0048.7348.561,296,800
Sep 26, 201747.2447.9147.2147.6647.49634,700
Sep 25, 201747.0447.3846.7147.2347.06691,300
Sep 22, 201747.1847.1846.8046.9546.78535,100
Sep 21, 201746.7147.4046.7147.2747.101,015,800
Sep 20, 201746.2646.7845.9546.6946.53698,100
Sep 19, 201746.3346.7146.1546.3046.141,194,100
Sep 18, 201745.9146.5445.8146.3346.171,584,900
Sep 15, 201745.4945.8245.2645.8245.664,782,800
Sep 14, 201746.4346.4345.4545.5345.371,258,400
Sep 13, 201745.8246.4345.7746.3446.181,250,500
Sep 12, 201744.9346.0244.8045.9345.771,295,600
Sep 11, 201744.0945.1243.9844.7644.601,348,300
Sep 08, 201743.3143.8543.3143.6843.531,347,700
Sep 07, 201744.5244.5243.2543.3043.151,588,800
Sep 06, 201744.4744.7744.2544.5844.421,114,300
Sep 05, 201744.9845.0544.1144.2844.121,320,900
Sep 01, 201744.9745.4644.8645.2445.08816,600
Aug 31, 201745.1645.3344.7944.8544.691,023,300
Aug 30, 201744.6245.0944.5945.0144.851,199,000
Aug 29, 201744.5044.7043.9244.5744.411,723,700
Aug 28, 201745.2245.2744.8044.9044.741,032,700
Aug 25, 201744.8545.3444.8545.1745.011,273,500
Aug 24, 201744.8545.0144.5844.7944.631,295,800
Aug 23, 201744.5344.9744.5344.6944.532,125,700
Aug 22, 201744.9545.0944.6644.8344.671,405,500
Aug 21, 201744.7144.9844.4744.8144.651,152,500
Aug 18, 201744.5445.1944.3644.7444.581,349,200
Aug 17, 201745.8545.9744.6644.7744.611,573,600
Aug 16, 201746.7847.0045.6846.0345.872,067,800
Aug 15, 201746.9547.1046.5846.6246.461,035,700
Aug 14, 201746.7046.9746.6046.7046.541,032,700
Aug 11, 201746.4246.5646.0546.3046.142,611,100
Aug 10, 201746.9247.0546.3946.4146.251,964,400
Aug 09, 201747.1347.2846.9047.2447.071,281,400
Aug 09, 20170.15 Dividend
Aug 08, 201747.5047.9947.3047.5047.18978,900
Aug 07, 201747.4747.6447.3547.5147.19733,100
Aug 04, 201747.7547.9847.3647.4847.16925,200
Aug 03, 201747.7847.8447.3847.5047.18957,100
Aug 02, 201747.7747.9747.5247.7747.45990,000
Aug 01, 201747.9447.9547.5047.9047.581,201,100
Jul 31, 201748.0048.0047.5047.6547.331,345,000
Jul 28, 201747.9147.9947.4147.8447.521,257,000
Jul 27, 201748.1648.3047.6347.9047.582,601,000
Jul 26, 201748.6148.9148.0648.1247.801,690,700
Jul 25, 201749.8749.9548.0848.6048.282,197,100
Jul 24, 201749.0049.2848.7548.9048.571,537,600
Jul 21, 201749.3149.7548.8248.9948.661,360,000
Jul 20, 201749.6749.9749.3949.4549.121,180,000
Jul 19, 201749.6549.9949.4149.6649.33984,000
Jul 18, 201749.6449.6449.0649.5749.241,249,400
Jul 17, 201749.2449.8749.1349.5749.241,967,900
Jul 14, 201748.3448.8048.1548.6848.361,478,600
Jul 13, 201748.9549.1648.5148.7048.381,864,400
Jul 12, 201748.6549.0348.5448.7948.461,302,400
Jul 11, 201748.8749.1548.6048.6648.341,303,100
Jul 10, 201748.9549.2748.7548.9148.581,646,000
Jul 07, 201749.2349.6649.0649.0848.751,255,100
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...