CIT - CIT Group Inc.

NYSE - NYSE Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct 22, 201944.6444.9442.6643.9943.991,715,400
Oct 21, 201944.6446.1244.6445.6045.601,007,100
Oct 18, 201944.1944.6344.0744.2944.29767,600
Oct 17, 201944.6844.7844.0344.4444.44611,700
Oct 16, 201944.9145.3144.3944.4244.42617,500
Oct 15, 201944.0845.3443.8244.9744.97794,800
Oct 14, 201943.6244.0843.2944.0544.05769,700
Oct 11, 201943.7544.4043.6243.9043.901,088,900
Oct 10, 201942.7743.3642.4542.6542.651,115,000
Oct 09, 201942.6142.8342.1942.6442.64743,700
Oct 08, 201942.7643.0542.1742.2442.24883,700
Oct 07, 201943.8844.1643.3043.3743.37656,000
Oct 04, 201943.6244.0243.2144.0044.00746,200
Oct 03, 201943.9944.0143.1043.6343.63779,600
Oct 02, 201944.1544.4343.5344.3544.35812,800
Oct 01, 201945.7946.2144.4844.5944.59804,100
Sep 30, 201945.4445.5845.1145.3145.31815,000
Sep 27, 201945.6546.0444.9845.2545.25541,500
Sep 26, 201945.5345.7644.9745.2345.23601,100
Sep 25, 201944.9045.9744.7045.6845.681,109,400
Sep 24, 201945.8446.2544.5744.8344.831,250,600
Sep 23, 201945.1945.9644.9345.7545.75731,900
Sep 20, 201945.8346.5045.5545.6845.681,448,700
Sep 19, 201946.7146.7145.6445.7045.70789,000
Sep 18, 201946.2847.2445.6746.8346.83752,800
Sep 17, 201946.5346.5345.7746.4146.41681,400
Sep 16, 201946.7747.2746.6146.8346.83747,500
Sep 13, 201947.4047.5746.7747.3647.36771,700
Sep 12, 201946.2546.9545.5946.7846.78552,000
Sep 11, 201946.4546.8045.3946.7746.77650,200
Sep 10, 201945.4246.4545.3046.4246.42684,700
Sep 09, 201943.5245.2543.4045.1845.18712,400
Sep 06, 201943.2143.4042.7543.0843.08491,100
Sep 05, 201942.4443.5342.3943.3243.32657,900
Sep 04, 201941.7541.8641.3241.6841.68591,900
Sep 03, 201942.2042.2041.1741.4941.49853,000
Aug 30, 201943.1743.4242.5542.5942.59627,600
Aug 29, 201942.1543.0742.1142.9742.97737,300
Aug 28, 201940.9541.8940.8441.7741.77570,100
Aug 27, 201942.0642.2440.7741.2941.29915,600
Aug 26, 201941.4241.9641.0641.9341.93935,600
Aug 23, 201941.6742.3140.9141.1041.101,087,100
Aug 22, 201942.1242.3941.8842.2142.21764,300
Aug 21, 201941.9442.0741.5941.7841.78648,400
Aug 20, 201942.0342.1941.3241.4741.47620,100
Aug 19, 201942.9243.2641.0142.3542.35647,900
Aug 16, 201941.7642.6641.6942.4142.41733,800
Aug 15, 201941.4142.1941.0141.4241.421,303,600
Aug 14, 201942.0142.1240.3440.8240.821,252,600
Aug 13, 201943.9044.4642.8642.8842.881,593,800
Aug 12, 201945.0045.1744.3644.6344.63404,900
Aug 09, 201945.8646.1545.1545.5645.56432,200
Aug 08, 201945.2546.2945.0046.0846.08766,400
Aug 08, 20190.35 Dividend
Aug 07, 201944.4945.1343.8445.0344.68984,100
Aug 06, 201945.7045.8944.9545.7145.35824,800
Aug 05, 201946.4846.6944.7145.2344.881,004,000
Aug 02, 201948.1848.2647.1347.8447.47420,200
Aug 01, 201950.3450.8048.2248.3247.94622,800
Jul 31, 201950.7051.0250.3250.5550.16625,500
Jul 30, 201949.9450.7449.7450.7450.35248,000
Jul 29, 201950.7650.8850.3050.4250.03478,500
Jul 26, 201950.6150.9250.3550.7650.37469,800
Jul 25, 201951.4951.6550.1650.3149.92475,800
Jul 24, 201950.9051.6050.2051.5251.12840,300
Jul 23, 201950.5051.3349.8051.0950.69849,100
Jul 22, 201950.2850.4249.8850.1649.77751,500
Jul 19, 201950.2050.6550.0950.4450.05488,100
Jul 18, 201950.0650.4649.9050.2049.81435,500
Jul 17, 201950.7650.7649.8550.0949.70629,800
Jul 16, 201951.0251.1950.4550.9250.52521,300
Jul 15, 201951.9352.1050.7750.8750.47498,100
Jul 12, 201951.1851.7250.9751.5551.15373,700
Jul 11, 201950.6151.3150.4351.1850.78502,000
Jul 10, 201951.9152.0750.5750.6150.22710,700
Jul 09, 201951.1951.8451.1751.7451.34516,100
Jul 08, 201951.9152.2851.1651.4651.06702,400
Jul 05, 201952.2552.6751.8952.2251.81413,600
Jul 03, 201951.7052.2951.4552.0951.69187,400
Jul 02, 201951.6752.3651.2251.4751.07465,900
Jul 01, 201953.1353.4051.7752.0151.61510,700
Jun 28, 201951.4652.5451.1452.5452.131,830,800
Jun 27, 201950.3051.2150.3051.0350.63495,600
Jun 26, 201949.6050.3749.2650.0349.64612,200
Jun 25, 201949.7949.8749.0249.2848.90786,400
Jun 24, 201950.3850.5349.6449.7049.31652,400
Jun 21, 201950.8751.1350.3650.3849.992,249,400
Jun 20, 201950.4550.9049.6450.8650.46737,600
Jun 19, 201950.7651.0850.0450.0849.69536,600
Jun 18, 201949.7950.7349.6050.6050.21440,800
Jun 17, 201950.0950.3449.5949.6549.26413,900
Jun 14, 201950.1250.3449.2250.1949.80509,700
Jun 13, 201950.2250.6449.7750.1049.71399,200
Jun 12, 201949.9950.0949.3549.9249.53744,800
Jun 11, 201949.9550.2149.6250.0549.66906,500
Jun 10, 201949.4249.9849.4149.4949.11765,400
Jun 07, 201949.0449.2848.6848.9548.57437,500
Jun 06, 201949.1349.3848.5849.1048.72825,300
Jun 05, 201949.0549.2048.3349.1548.77881,100
Jun 04, 201948.5749.2348.5749.0048.62840,500
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...