CIT - CIT Group Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CIT191018C000410002019-09-09 10:20AM EDT41.003.962.703.650.00-1110.00%
CIT191018C000420002019-09-25 11:06AM EDT42.003.572.843.250.00-32759.18%
CIT191018C000430002019-10-14 12:31PM EDT43.001.231.882.160.00-13835.55%
CIT191018C000440002019-10-15 10:31AM EDT44.000.961.071.19+0.40+71.43%32924.81%
CIT191018C000450002019-10-15 10:43AM EDT45.000.420.400.51+0.21+100.00%614624.90%
CIT191018C000460002019-10-07 1:48PM EDT46.000.210.130.180.00-254027.05%
CIT191018C000470002019-10-04 10:25AM EDT47.000.100.000.070.00-209531.06%
CIT191018C000480002019-09-13 3:57PM EDT48.000.340.000.080.00-22643.36%
CIT191018C000490002019-09-27 11:42AM EDT49.000.190.000.060.00-1,0001,09150.39%
CIT191018C000500002019-09-23 11:59AM EDT50.000.090.000.060.00-21,55352.34%
CIT191018C000550002019-09-16 9:41AM EDT55.000.020.000.050.00-127287.50%
CIT191018C000600002019-08-12 9:30AM EDT60.000.040.030.000.00-2524112.50%
PutsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CIT191018P000340002019-09-27 3:35PM EDT34.000.010.000.060.00-140140126.56%
CIT191018P000350002019-06-07 11:15AM EDT35.000.450.000.740.00-22188.67%
CIT191018P000380002019-09-27 3:34PM EDT38.000.070.000.100.00-108289.06%
CIT191018P000390002019-08-20 10:34AM EDT39.001.070.120.170.00--896.68%
CIT191018P000400002019-09-19 1:50PM EDT40.000.150.000.190.00-1,0001,02575.39%
CIT191018P000410002019-09-27 11:42AM EDT41.000.250.000.060.00-11,03756.64%
CIT191018P000420002019-09-19 11:25AM EDT42.000.280.000.060.00-42544.92%
CIT191018P000430002019-10-15 9:36AM EDT43.000.140.050.10-0.14-50.00%162337.89%
CIT191018P000440002019-10-11 3:23PM EDT44.000.650.180.240.00-32934.38%
CIT191018P000450002019-10-02 1:11PM EDT45.001.600.490.610.00-321434.47%
CIT191018P000460002019-10-01 1:15PM EDT46.001.681.081.310.00-437840.14%
CIT191018P000470002019-10-02 9:39AM EDT47.003.201.922.250.00-28752.73%
CIT191018P000480002019-10-02 11:00AM EDT48.004.003.003.200.00-12854.30%
CIT191018P000490002019-06-28 1:20PM EDT49.001.631.351.540.00-1800.00%
CIT191018P000500002019-08-02 12:57PM EDT50.003.506.556.950.00-20057191.60%
CIT191018P000550002019-07-01 10:38AM EDT55.004.310.000.000.00-200.00%