CIT - CIT Group Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CIT191115C000370002019-11-04 3:01PM EST37.008.107.307.600.00-10108.59%
CIT191115C000400002019-11-06 3:08PM EST40.004.714.204.650.00-9060.16%
CIT191115C000420002019-11-06 3:19PM EST42.002.672.352.560.00-12056.84%
CIT191115C000430002019-11-07 9:53AM EST43.002.051.411.550.00-1038.67%
CIT191115C000440002019-11-08 1:08PM EST44.000.990.570.710.00-1030.27%
CIT191115C000450002019-11-13 1:46PM EST45.000.130.100.16-0.25-65.79%2024.02%
CIT191115C000460002019-11-12 10:49AM EST46.000.050.000.090.00-2034.38%
CIT191115C000470002019-11-05 2:47PM EST47.000.380.000.090.00-32048.05%
CIT191115C000480002019-10-23 10:46AM EST48.000.160.000.070.00-1057.42%
CIT191115C000490002019-11-05 1:52PM EST49.000.120.000.060.00-1058.59%
CIT191115C000500002019-10-21 1:39PM EST50.000.130.000.060.00-2067.97%
CIT191115C000550002019-10-29 2:16PM EST55.000.010.000.060.00-20110.94%
PutsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CIT191115P000370002019-11-04 3:28PM EST37.000.020.000.030.00-5090.63%
CIT191115P000380002019-11-11 10:26AM EST38.000.010.000.030.00-3078.13%
CIT191115P000390002019-10-28 1:23PM EST39.000.080.000.030.00-11067.19%
CIT191115P000400002019-11-13 12:40PM EST40.000.010.000.03-0.07-87.50%30055.47%
CIT191115P000410002019-11-04 1:57PM EST41.000.050.010.050.00-1050.00%
CIT191115P000420002019-11-04 3:28PM EST42.000.160.000.060.00-5043.36%
CIT191115P000430002019-11-08 10:13AM EST43.000.200.030.130.00-1036.72%
CIT191115P000440002019-11-13 10:51AM EST44.000.380.160.22+0.12+46.15%10024.22%
CIT191115P000450002019-11-13 9:45AM EST45.001.230.600.88+0.68+123.64%1032.62%
CIT191115P000460002019-11-12 1:46PM EST46.001.511.501.690.00-4034.38%
CIT191115P000480002019-11-06 12:59PM EST48.003.903.453.700.00-1062.31%