CIT - CIT Group Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJanuary 17, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CIT200117C000300002019-11-06 3:18PM EST30.0014.6713.8514.650.00-24065.82%
CIT200117C000330002019-06-09 11:03PM EST33.0013.450.000.000.00-000.00%
CIT200117C000350002019-06-09 11:03PM EST35.0020.050.000.000.00-000.00%
CIT200117C000380002019-06-09 11:03PM EST38.005.100.000.000.00-000.00%
CIT200117C000400002019-10-21 2:32PM EST40.006.374.255.150.00-6034.23%
CIT200117C000410002019-10-22 8:56AM EST41.003.853.654.300.00-500031.91%
CIT200117C000420002019-11-06 9:52AM EST42.003.983.103.500.00--029.81%
CIT200117C000430002019-11-04 11:59AM EST43.003.052.662.780.00-2028.17%
CIT200117C000440002019-11-04 3:02PM EST44.002.412.032.130.00-3026.61%
CIT200117C000450002019-10-23 1:31PM EST45.001.201.511.600.00-1025.68%
CIT200117C000460002019-10-28 11:15AM EST46.001.481.071.170.00-1024.98%
CIT200117C000470002019-11-08 9:30AM EST47.001.220.760.830.00-1024.41%
CIT200117C000480002019-11-08 2:59PM EST48.000.720.500.550.00-46023.58%
CIT200117C000490002019-11-05 11:16AM EST49.000.790.330.380.00-1023.58%
CIT200117C000500002019-11-12 10:42AM EST50.000.260.180.260.00-5023.63%
CIT200117C000550002019-10-31 8:49AM EST55.000.120.000.140.00-2031.25%
CIT200117C000600002019-10-31 8:49AM EST60.000.080.000.120.00-2039.45%
CIT200117C000700002019-06-09 11:03PM EST70.002.040.000.000.00-0025.00%
CIT200117C000750002019-06-09 11:03PM EST75.000.440.000.000.00-0025.00%
PutsforJanuary 17, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CIT200117P000230002019-06-09 11:03PM EST23.000.500.000.000.00-0025.00%
CIT200117P000290002019-08-18 11:07PM EST29.000.380.000.700.00--2569.04%
CIT200117P000300002019-06-28 8:30AM EST30.000.250.000.000.00-4025.00%
CIT200117P000330002019-06-25 1:20PM EST33.000.330.000.350.00-26927051.61%
CIT200117P000350002019-11-11 10:41AM EST35.000.200.120.360.00-4043.75%
CIT200117P000390002019-10-06 11:07PM EST39.001.160.370.470.00--030.57%
CIT200117P000400002019-10-08 10:58AM EST40.001.660.510.580.00-20028.61%
CIT200117P000410002019-10-31 11:44AM EST41.001.420.700.760.00-3027.39%
CIT200117P000420002019-10-24 10:39AM EST42.001.790.940.990.00-1026.20%
CIT200117P000430002019-10-22 9:43AM EST43.001.721.251.320.00-10025.51%
CIT200117P000440002019-10-23 1:45PM EST44.002.141.621.710.00--024.61%
CIT200117P000450002019-10-21 8:55AM EST45.002.212.072.190.00-1023.80%
CIT200117P000460002019-06-03 10:16AM EST46.002.921.341.600.00--20.00%
CIT200117P000470002019-11-05 9:50AM EST47.002.533.253.600.00-10025.05%
CIT200117P000480002019-09-10 2:57PM EST48.003.654.705.200.00-1938.01%
CIT200117P000490002019-06-25 12:39PM EST49.003.402.562.780.00-3150.00%
CIT200117P000500002019-06-25 11:12AM EST50.003.803.003.200.00-71,0480.00%
CIT200117P000550002019-08-15 10:21AM EST55.0013.409.2510.750.00-50022.85%