CIT - CIT Group Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforApril 17, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CIT200417C000300002019-10-31 8:46AM EST30.0013.500.000.000.00-500.00%
CIT200417C000380002019-10-08 1:57PM EST38.006.200.000.000.00-1000.00%
CIT200417C000390002019-10-30 6:22PM EST39.006.200.000.000.00-2300.00%
CIT200417C000400002019-09-23 2:45PM EST40.007.185.455.650.00-6026.10%
CIT200417C000420002019-11-06 12:30PM EST42.004.450.000.000.00--00.00%
CIT200417C000430002019-10-13 11:12PM EST43.003.300.000.000.00--00.00%
CIT200417C000440002019-11-08 10:49AM EST44.003.400.000.000.00-100.00%
CIT200417C000450002019-11-11 1:38PM EST45.002.860.000.000.00-200.78%
CIT200417C000460002019-10-23 2:56PM EST46.002.440.000.000.00-401.56%
CIT200417C000470002019-11-04 3:16PM EST47.002.110.000.000.00-201.56%
CIT200417C000480002019-10-01 9:38AM EST48.002.291.051.160.00--121.06%
CIT200417C000500002019-10-22 2:53PM EST50.001.070.000.000.00-303.13%
CIT200417C000550002019-10-25 12:14PM EST55.000.310.000.000.00-806.25%
PutsforApril 17, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CIT200417P000360002019-10-25 11:15AM EST36.000.870.000.000.00-1006.25%
CIT200417P000380002019-08-22 10:32AM EST38.002.031.161.350.00--5034.67%
CIT200417P000420002019-11-05 11:08AM EST42.001.800.000.000.00-203.13%
CIT200417P000430002019-10-16 9:05AM EST43.002.650.000.000.00-501.56%
CIT200417P000440002019-10-03 12:26PM EST44.003.953.603.850.00--035.35%
CIT200417P000450002019-10-08 10:33AM EST45.005.103.203.400.00-11026.76%
CIT200417P000460002019-10-22 1:36PM EST46.004.400.000.000.00--00.00%