CIT - CIT Group Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CIT190920C000390002019-08-22 12:45PM EDT39.003.350.000.000.00-1000.00%
CIT190920C000400002019-08-28 12:34PM EDT40.002.490.000.000.00--00.00%
CIT190920C000410002019-09-11 3:59PM EDT41.005.700.000.000.00-4500.00%
CIT190920C000420002019-08-27 10:17AM EDT42.001.180.000.000.00-100.00%
CIT190920C000430002019-09-10 1:25PM EDT43.003.200.000.000.00-7600.00%
CIT190920C000440002019-09-11 9:36AM EDT44.002.240.000.000.00-500.00%
CIT190920C000450002019-09-13 9:41AM EDT45.002.530.000.000.00-8000.00%
CIT190920C000460002019-09-09 3:30PM EDT46.000.500.000.000.00-9600.00%
CIT190920C000470002019-09-10 2:59PM EDT47.000.450.000.000.00-1400.00%
CIT190920C000490002019-08-09 10:58AM EDT49.000.480.020.070.00-565223.63%
CIT190920C000500002019-08-05 1:31PM EDT50.000.050.000.130.00-104339.26%
CIT190920C000550002019-09-10 2:02PM EDT55.000.040.000.000.00-1025.00%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CIT190920P000360002019-08-29 11:45AM EDT36.000.110.000.000.00-404050.00%
CIT190920P000380002019-08-19 12:07AM EDT38.000.350.000.000.00-6050.00%
CIT190920P000390002019-09-11 9:42AM EDT39.000.050.000.000.00-1050.00%
CIT190920P000400002019-09-05 9:30AM EDT40.000.380.000.000.00-2025.00%
CIT190920P000410002019-08-23 1:27PM EDT41.001.380.000.000.00-14025.00%
CIT190920P000420002019-09-06 3:30PM EDT42.000.430.000.000.00-12025.00%
CIT190920P000430002019-09-09 12:15PM EDT43.000.270.000.000.00-1025.00%
CIT190920P000440002019-09-09 12:15PM EDT44.000.510.000.000.00-1012.50%
CIT190920P000450002019-09-10 10:07AM EDT45.000.500.000.000.00-1012.50%
CIT190920P000460002019-09-11 9:54AM EDT46.000.710.000.000.00-206.25%
CIT190920P000500002019-09-12 9:46AM EDT50.004.007.307.550.00-15265.67%