CIT - CIT Group Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CIT191220C000430002019-10-31 10:42AM EST43.001.651.691.930.00-101026.91%
CIT191220C000440002019-11-19 12:58PM EST44.001.621.101.310.00-151225.54%
CIT191220C000450002019-11-21 10:24AM EST45.000.730.700.80-0.42-36.52%14823.88%
CIT191220C000460002019-11-18 12:07PM EST46.000.700.420.490.00-211823.83%
CIT191220C000470002019-11-18 12:08PM EST47.000.350.220.280.00-5619423.68%
CIT191220C000480002019-11-15 11:31AM EST48.000.310.130.160.00-19123.98%
CIT191220C000490002019-11-18 12:08PM EST49.000.120.080.110.00-502,00625.49%
PutsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CIT191220P000360002019-11-18 12:07AM EST36.000.08-0.120.00--8044.34%
CIT191220P000370002019-11-18 12:07AM EST37.000.150.090.440.00--555.37%
CIT191220P000380002019-11-18 10:24AM EST38.000.11--0.00---0.00%
CIT191220P000390002019-11-19 11:50AM EST39.000.160.200.250.00-302,05736.04%
CIT191220P000400002019-11-18 11:33AM EST40.000.260.120.460.00-61437.65%
CIT191220P000410002019-11-18 10:58AM EST41.000.370.250.480.00-224031.93%
CIT191220P000420002019-11-15 11:31AM EST42.000.400.550.700.00--230.66%
CIT191220P000430002019-11-20 11:04AM EST43.000.750.870.960.00-554828.61%
CIT191220P000440002019-11-20 1:42PM EST44.001.131.001.460.00-232329.49%
CIT191220P000450002019-11-20 1:42PM EST45.001.631.542.050.00-11630.03%
CIT191220P000460002019-11-12 1:46PM EST46.002.241.922.850.00-4433.06%
CIT191220P000500002019-11-05 12:11PM EST50.004.456.106.450.00--044.34%