CIT - CIT Group Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:38.00
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CIT200117C000380002019-06-10 12:03AM EDT2020-01-175.1013.3515.350.00-02128.30%
CIT200417C000380002019-10-08 2:57PM EDT2020-04-176.207.357.900.00-108029.69%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CIT191018P000380002019-09-27 3:34PM EDT2019-10-180.070.000.130.00-108290.63%
CIT191115P000380002019-10-03 10:06AM EDT2019-11-150.490.160.430.00--350.88%
CIT200417P000380002019-08-22 11:32AM EDT2020-04-172.031.161.350.00--5032.64%