CIT - CIT Group Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:40.00
CallsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CIT191115C000400002019-10-07 11:13AM EDT2019-11-154.405.656.000.00--047.56%
CIT200117C000400002019-10-21 3:32PM EDT2020-01-176.376.156.40+0.03+0.47%6032.69%
CIT200417C000400002019-09-23 3:45PM EDT2020-04-177.186.457.250.00-6032.00%
PutsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CIT191115P000400002019-10-21 3:58PM EDT2019-11-150.190.140.17-0.06-24.00%503037.11%
CIT200117P000400002019-10-08 11:58AM EDT2020-01-171.660.630.720.00-20031.35%