CIT - CIT Group Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:41.00
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CIT191018C000410002019-09-09 10:20AM EDT2019-10-183.962.703.650.00-11157.42%
CIT200117C000410002019-10-11 1:26PM EDT2020-01-174.304.905.150.00--1434.84%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CIT191018P000410002019-10-07 3:50PM EDT2019-10-180.250.000.220.00-11,03768.95%
CIT191115P000410002019-10-10 12:05PM EDT2019-11-151.000.350.410.00-29832032.32%
CIT200117P000410002019-10-07 12:14PM EDT2020-01-171.600.991.100.00-1528.88%