CIT - CIT Group Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:42.00
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CIT191018C000420002019-09-25 11:06AM EDT2019-10-183.572.292.600.00-3270.00%
CIT191115C000420002019-10-11 3:31PM EDT2019-11-152.992.943.150.00-3428.52%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CIT191018P000420002019-09-19 11:25AM EDT2019-10-180.280.030.070.00-42541.80%
CIT191115P000420002019-10-11 1:25PM EDT2019-11-150.950.680.730.00-31134.08%
CIT200117P000420002019-10-14 10:33AM EDT2020-01-171.901.481.580.00-114330.66%
CIT200417P000420002019-10-01 12:13PM EDT2020-04-172.302.462.620.00--10230.86%