CIT - CIT Group Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:43.00
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CIT191018C000430002019-10-14 12:31PM EDT2019-10-181.231.111.26+0.56+83.58%13733.99%
CIT191115C000430002019-10-08 10:27AM EDT2019-11-151.701.912.040.00-51829.25%
CIT200117C000430002019-10-10 3:56PM EDT2020-01-172.282.792.960.00-71127.69%
CIT200417C000430002019-10-14 12:12AM EDT2020-04-173.303.753.950.00--327.91%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CIT191018P000430002019-10-14 1:17PM EDT2019-10-180.280.230.30-0.73-72.28%162232.91%
CIT191115P000430002019-10-14 12:12AM EDT2019-11-152.021.211.290.00--133.01%
CIT200117P000430002019-09-09 12:10PM EDT2020-01-171.932.062.270.00-1230.55%
CIT200417P000430002019-10-14 12:12AM EDT2020-04-173.803.053.300.00--430.29%