CIT - CIT Group Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:44.00
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CIT191018C000440002019-10-17 3:14PM EDT2019-10-180.610.470.550.00-39429.88%
CIT191115C000440002019-10-17 2:36PM EDT2019-11-151.511.441.500.00-376425.49%
CIT200117C000440002019-10-16 12:32PM EDT2020-01-172.772.392.450.00-2925.11%
CIT200417C000440002019-10-03 1:27PM EDT2020-04-173.253.353.500.00--1026.25%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CIT191018P000440002019-10-17 12:07PM EDT2019-10-180.270.170.230.00-53044.73%
CIT191115P000440002019-10-11 10:45AM EDT2019-11-151.651.351.420.00-11032.81%
CIT200417P000440002019-10-03 1:26PM EDT2020-04-173.953.303.450.00--2629.41%