CIT - CIT Group Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:45.00
CallsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CIT191115C000450002019-10-21 3:55PM EDT2019-11-151.680.000.000.00-1400.00%
CIT200117C000450002019-10-21 9:55AM EDT2020-01-172.390.000.000.00-100.00%
CIT200417C000450002019-10-21 11:30AM EDT2020-04-173.700.000.000.00-5000.00%
PutsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CIT191115P000450002019-10-21 3:47PM EDT2019-11-151.100.000.000.00-301.56%
CIT200117P000450002019-10-21 9:55AM EDT2020-01-172.210.000.000.00-100.78%
CIT200417P000450002019-10-08 11:33AM EDT2020-04-175.100.000.000.00-1100.78%