CIT - CIT Group Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:46.00
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CIT191018C000460002019-10-07 1:48PM EDT2019-10-180.210.060.000.00-254012.50%
CIT191115C000460002019-10-11 10:45AM EDT2019-11-150.830.000.000.00-453.13%
CIT200117C000460002019-10-04 1:00PM EDT2020-01-171.480.000.000.00-1553.13%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CIT191018P000460002019-10-01 1:15PM EDT2019-10-181.680.000.000.00-43780.00%
CIT200117P000460002019-06-03 11:16AM EDT2020-01-172.921.341.600.00--20.00%