CIT - CIT Group Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:47.00
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CIT191018C000470002019-10-04 10:25AM EDT2019-10-180.100.000.100.00-209550.39%
CIT191115C000470002019-10-11 10:27AM EDT2019-11-150.420.310.390.00-3524.56%
CIT200117C000470002019-10-11 1:49PM EDT2020-01-171.251.071.130.00-168923.63%
CIT200417C000470002019-09-16 11:09AM EDT2020-04-173.502.052.190.00--225.62%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CIT191018P000470002019-10-02 9:39AM EDT2019-10-183.202.352.880.00-27051.56%
CIT200117P000470002019-10-15 3:31PM EDT2020-01-173.553.904.150.00-11729.13%