NasdaqCM - Nasdaq Real Time Price USD

Civista Bancshares, Inc. (CIVB)

15.35 +0.21 (+1.39%)
At close: April 24 at 4:00 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CIVB240517C00020000 12/22/2023 7:50 PM 20 0.93 0.05 0.75 0.00 0.00% 3 0 106.84%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CIVB240517P00007500 3/26/2024 5:11 PM 7.5 0.09 0.00 0.00 0.00 0.00% 2 0 50.00%

Related Tickers

CHBH Croghan Bancshares, Inc.
45.31
0.00%
 
KFFB Kentucky First Federal Bancorp
3.8038
-2.22%
 
FBIZ First Business Financial Services, Inc.
34.60
+0.79%
 
FGBI First Guaranty Bancshares, Inc.
9.98
-1.58%
 
HLAN Heartland BancCorp
89.98
0.00%
 
BWFG Bankwell Financial Group, Inc.
24.99
-0.32%
 
FSFG First Savings Financial Group, Inc.
15.85
-0.31%
 
FBAK First National Bank Alaska
196.50
+2.61%
 
ESSA ESSA Bancorp, Inc.
16.85
+3.25%
 
ASRV AmeriServ Financial, Inc.
2.7600
+4.94%