Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Civitas Resources, Inc. (CIVI)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
63.09+0.36 (+0.57%)
At close: 04:00PM EDT
64.00 +0.91 (+1.44%)
After hours: 06:07PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CIVI220819C000350002022-07-25 11:50AM EDT35.0019.2026.5030.500.00--1354.30%
CIVI220819C000450002022-08-08 3:39PM EDT45.0013.2016.8020.500.00-221241.02%
CIVI220819C000500002022-08-15 10:22AM EDT50.0011.2511.5015.500.00-193166.21%
CIVI220819C000550002022-08-15 10:23AM EDT55.006.306.6010.500.00-160115.82%
CIVI220819C000600002022-08-15 12:11PM EDT60.003.502.656.000.00-511696.53%
CIVI220819C000650002022-08-15 3:37PM EDT65.000.700.501.150.00-58059.91%
CIVI220819C000700002022-08-11 3:53PM EDT70.000.950.000.550.00-21779.10%
CIVI220819C000750002022-08-03 10:35AM EDT75.000.400.002.000.00-22165.82%
CIVI220819C000800002022-06-24 11:35AM EDT80.000.500.003.500.00-110245.70%
CIVI220819C000850002022-07-07 9:30AM EDT85.000.140.000.800.00-33187.30%
CIVI220819C000950002022-08-04 9:30AM EDT95.000.050.001.900.00--2289.45%
PutsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CIVI220819P000350002022-08-05 2:07PM EDT35.000.050.000.300.00-451292.97%
CIVI220819P000400002022-08-11 11:56AM EDT40.000.050.001.900.00-14351.76%
CIVI220819P000450002022-08-11 12:54PM EDT45.000.050.001.000.00-1548234.18%
CIVI220819P000500002022-08-09 1:37PM EDT50.000.400.001.550.00-3112199.02%
CIVI220819P000550002022-08-15 1:06PM EDT55.000.420.003.100.00-447182.23%
CIVI220819P000600002022-08-15 10:46AM EDT60.000.760.002.050.00-11487.16%
CIVI220819P000650002022-07-05 11:29AM EDT65.0018.006.9011.300.00-25304.49%
Advertisement
Advertisement