NYSE - Delayed Quote • USD
Civitas Resources, Inc. (CIVI)
At close: April 23 at 4:00 PM EDT
After hours: April 23 at 4:06 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIVI240719C00040000 | 3/18/2024 7:30 PM | 2024-07-19 | 33.60 | 30.60 | 35.50 | 0.00 | 0.00% | 3 | 0 | 116.55% |
| CIVI241220C00040000 | 2/29/2024 8:30 PM | 2024-12-20 | 28.45 | 34.10 | 39.00 | 0.00 | 0.00% | 1 | 2 | 80.27% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIVI240719P00040000 | 2/23/2024 2:30 PM | 2024-07-19 | 0.65 | 0.00 | 1.25 | 0.00 | 0.00% | 5 | 10 | 82.52% |
| CIVI241018P00040000 | 2/22/2024 2:30 PM | 2024-10-18 | 1.05 | 0.00 | 4.80 | 0.00 | 0.00% | 10 | 10 | 83.76% |
| CIVI241220P00040000 | 4/19/2024 1:30 PM | 2024-12-20 | 0.95 | 0.05 | 5.00 | 0.00 | 0.00% | 1 | 35 | 73.25% |
| CIVI250117P00040000 | 4/15/2024 7:07 PM | 2025-01-17 | 1.30 | 0.30 | 1.20 | 0.00 | 0.00% | 5 | 500 | 55.20% |
Related Tickers
CHRD Chord Energy Corporation
183.12
+0.56%
SBOW SilverBow Resources, Inc.
30.53
+1.26%
PR Permian Resources Corporation
17.18
+0.06%
MTDR Matador Resources Company
65.14
+0.71%
CTRA Coterra Energy Inc.
28.13
+0.68%
FANG Diamondback Energy, Inc.
204.37
+0.88%
MGY Magnolia Oil & Gas Corporation
25.99
+1.05%
VTLE Vital Energy, Inc.
55.36
+1.45%
RRC Range Resources Corporation
36.58
+1.30%
SM SM Energy Company
49.81
+1.97%