CJ - C&J Energy Services, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CJ190621C000100002019-06-14 2:33PM EDT10.000.870.000.000.00-2120.00%
CJ190621C000125002019-06-18 12:50PM EDT12.500.400.000.000.00-33380.00%
CJ190621C000150002019-06-17 3:21PM EDT15.000.100.000.000.00-12,55550.00%
CJ190621C000175002019-06-07 11:16AM EDT17.500.150.000.000.00-39240550.00%
CJ190621C000200002019-06-07 11:16AM EDT20.000.130.000.000.00--150.00%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CJ190621P000100002019-06-14 10:13AM EDT10.000.100.100.000.00-110168.75%
CJ190621P000125002019-06-18 1:09PM EDT12.500.550.000.000.00-322,5653.13%
CJ190621P000150002019-05-24 3:35PM EDT15.002.340.000.000.00-200.00%