U.S. Markets closed

Calpine Corp. Reg. Shares (new) (CJ3A.SG)

Stuttgart Stock Exchange - Stuttgart Stock Exchange Delayed Price. Currency in EUR
Add to watchlist
12.51-0.10 (-0.79%)
At close: 3:50PM CEST
DateOpenHighLowClose*Adj Close**Volume
Aug 23, 201712.3212.5112.2312.5112.51-
Aug 22, 201712.4012.6112.4012.6112.61-
Aug 21, 201712.4712.6112.4512.6112.61-
Aug 18, 201713.6013.6012.5212.6112.612,616
Aug 17, 201711.5911.7811.5311.5311.53-
Aug 16, 201711.6311.8911.6311.8311.83-
Aug 15, 201711.5611.8011.5611.7411.74-
Aug 14, 201711.5011.7011.5011.7011.70-
Aug 11, 201711.3711.6411.3511.6311.63-
Aug 10, 201711.4211.6411.4011.5611.56-
Aug 09, 201711.5811.7611.5711.6711.67-
Aug 08, 201711.7812.1711.7712.0512.05-
Aug 07, 201711.9112.0611.8811.9911.99-
Aug 04, 201711.7312.1611.7312.1012.10-
Aug 03, 201711.8512.0511.8411.9311.93-
Aug 02, 201711.9812.1111.9611.9811.98-
Aug 01, 201711.9712.2111.9512.0712.07-
Jul 31, 201712.1512.2612.1012.1012.10-
Jul 28, 201711.9512.3811.8912.3112.31-
Jul 27, 201712.2012.2512.0212.2212.22-
Jul 26, 201711.8012.0011.8011.9511.95-
Jul 25, 201711.5511.9711.5511.9711.97-
Jul 24, 201711.5211.7911.5211.7911.79-
Jul 21, 201711.7311.9411.6811.6811.68-
Jul 20, 201712.0712.1011.9211.9211.92-
Jul 19, 201712.0312.3212.0312.3212.32-
Jul 18, 201712.0212.0212.0212.0212.02-
Jul 17, 201711.8812.2011.8812.1912.19500
Jul 14, 201711.8211.8211.8111.8111.81-
Jul 13, 201711.5511.5511.5411.5411.54-
Jul 12, 201711.4011.4311.4011.4311.43-
Jul 11, 201711.3111.6011.2511.5611.56-
Jul 10, 201711.5611.5611.5411.5411.54-
Jul 07, 201711.4111.6611.4011.5411.54-
Jul 06, 201711.8911.9111.6311.6311.63-
Jul 05, 201711.7312.1511.7312.1512.15-
Jul 04, 201711.7311.9611.7311.9411.94-
Jul 03, 201711.6612.0411.6611.9611.96500
Jun 30, 201711.6511.8911.5211.8911.89-
Jun 29, 201711.8411.9811.8111.9311.93-
Jun 28, 201711.9512.1211.9412.0912.09-
Jun 27, 201712.2712.2712.1812.2312.23-
Jun 26, 201712.1112.2812.0912.2812.28-
Jun 23, 201712.0812.3112.0712.3112.31-
Jun 22, 201711.9312.3111.9312.2512.25-
Jun 21, 201712.1312.3612.0312.0312.03-
Jun 20, 201711.8711.9011.8111.9011.90-
Jun 19, 201712.0212.0211.9811.9811.98400
Jun 16, 201711.9011.9011.8511.8511.8570
Jun 15, 201711.6011.7611.6011.7611.76-
Jun 14, 201711.7211.8011.6911.7311.73-
Jun 13, 201711.8011.9711.7711.8211.82-
Jun 12, 201711.7711.8911.7611.8411.84-
Jun 09, 201711.2711.7711.2711.7711.77-
Jun 08, 201711.4211.4411.4211.4411.44-
Jun 07, 201711.4911.6211.4911.6211.62-
Jun 06, 201711.3411.6011.3411.6011.60-
Jun 05, 201711.6011.6011.6011.6011.60-
Jun 02, 201711.6011.6011.6011.6011.60-
Jun 01, 201711.3011.7111.3011.7111.71-
May 31, 201711.4511.4511.3511.3511.35-
May 30, 201711.8111.8111.6011.7411.74-
May 29, 201711.7711.8911.7711.8911.89-
May 26, 201711.5511.7011.5511.7011.70-
May 25, 201711.6911.8111.6611.6611.66-
May 24, 201711.5811.8211.5811.8211.82-
May 23, 201711.7611.8411.7611.7811.78-
May 22, 201712.1312.1512.0912.1412.14-
May 19, 201711.7512.0211.7512.0212.02400
May 18, 201711.5811.6511.4711.6511.65-
May 17, 201711.0311.2211.0311.2211.22-
May 16, 201711.3511.3511.1011.1311.13-
May 15, 201711.1811.3811.1411.3811.38-
May 12, 201711.3311.3811.2411.2411.24-
May 11, 20179.1310.809.1310.8010.80-
May 10, 20179.139.349.139.329.32-
May 09, 20179.189.379.189.209.20-
May 08, 20179.019.329.019.329.32-
May 05, 20178.889.108.889.109.10-
May 04, 20178.958.958.888.948.94-
May 03, 20178.969.028.898.988.98-
May 02, 20179.179.529.039.039.03-
Apr 28, 20178.729.178.659.179.17-
Apr 27, 20178.989.068.818.818.81-
Apr 26, 20179.059.169.059.089.08-
Apr 25, 20179.319.359.169.169.16-
Apr 24, 20179.279.479.279.449.44-
Apr 21, 20179.299.599.299.459.45-
Apr 20, 20179.569.569.469.469.46-
Apr 19, 201710.0710.159.849.849.84-
Apr 18, 20179.9810.169.9810.1610.16-
Apr 13, 201710.0110.159.989.989.98-
Apr 12, 20179.8610.049.8510.0410.04-
Apr 11, 20179.909.949.829.949.94-
Apr 10, 20179.829.999.829.999.99-
Apr 07, 201710.0710.0910.0110.0110.01-
Apr 06, 201710.2010.2310.2010.2210.22-
Apr 05, 201710.1010.4810.1010.2710.27500
Apr 04, 201710.1310.2710.1310.1810.18-
Apr 03, 201710.2210.3110.2210.3110.31-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...