Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

CANSINO BIOLOGICS H YC 1 (CJH.DU)

Dusseldorf - Dusseldorf Delayed Price. Currency in EUR
7.78-0.07 (-0.87%)
At close: 09:00PM CET
Advertisement
Advertisement
Time Period:
Feb 07, 2022 - Feb 07, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 07, 2023------
Feb 06, 2023------
Feb 03, 20237.937.937.787.857.85-
Feb 02, 20237.937.987.787.987.98-
Feb 01, 20237.767.777.687.687.68-
Jan 31, 20237.397.407.387.387.38-
Jan 30, 20238.188.188.038.038.03-
Jan 27, 20238.598.608.488.518.51-
Jan 26, 20238.498.498.348.398.39-
Jan 25, 20238.428.428.428.428.42-
Jan 24, 20238.428.428.428.428.42-
Jan 23, 20238.228.428.228.428.42-
Jan 20, 20238.198.288.198.288.28-
Jan 19, 20238.168.238.138.138.13-
Jan 18, 20238.578.578.188.188.18-
Jan 17, 20238.608.608.588.588.58-
Jan 16, 20239.179.199.119.139.13-
Jan 13, 20238.669.008.608.638.63120
Jan 12, 20238.328.338.288.288.28-
Jan 11, 20238.718.728.648.678.67-
Jan 10, 20238.448.468.338.368.36-
Jan 09, 20238.378.398.288.288.28-
Jan 06, 20238.628.628.488.488.48-
Jan 05, 20238.168.168.088.088.08-
Jan 04, 20237.957.957.837.847.84-
Jan 03, 20237.867.877.837.837.83-
Jan 02, 20237.767.767.767.767.76-
Dec 30, 20227.857.907.757.757.75-
Dec 29, 20228.028.047.697.857.8520
Dec 28, 20227.757.797.527.537.53-
Dec 27, 20228.288.288.288.288.28-
Dec 23, 20228.438.468.268.278.27-
Dec 22, 20228.398.418.328.328.32-
Dec 21, 20228.528.558.418.488.48-
Dec 20, 20228.518.518.388.388.38-
Dec 19, 20228.588.588.498.508.50-
Dec 16, 202210.0910.099.979.979.97-
Dec 15, 202210.2710.2710.2710.2710.27-
Dec 14, 202210.7710.7710.7710.7710.77-
Dec 13, 202210.4510.4510.3610.3710.37-
Dec 12, 202210.9710.9710.8010.8810.88-
Dec 09, 202210.6610.6810.5710.5710.57-
Dec 08, 202210.2710.2710.2710.2710.27-
Dec 07, 202210.1710.179.989.989.98-
Dec 06, 202210.0110.029.939.939.93-
Dec 05, 202210.4710.5110.4710.5110.51350
Dec 02, 202210.8710.9010.8710.9010.90-
Dec 01, 202211.0911.0910.8210.8510.85-
Nov 30, 202212.4812.4812.2012.3812.38-
Nov 29, 202213.1013.1012.5512.6512.65-
Nov 28, 202211.9911.9911.9211.9711.97-
Nov 25, 202211.8811.9011.8611.9011.90-
Nov 24, 202211.7311.7711.7311.7711.77-
Nov 23, 202211.6511.6511.3111.4011.40-
Nov 22, 202213.4113.4713.1513.2613.26-
Nov 21, 202214.5214.5714.2714.3414.34-
Nov 18, 202214.4414.5113.9414.5114.51-
Nov 17, 202213.5213.8813.4313.8313.83-
Nov 16, 202213.2813.3813.1613.2713.27-
Nov 15, 202214.3514.4014.1514.2814.28-
Nov 14, 202214.4614.8214.4614.8114.81-
Nov 11, 202213.3513.3513.1613.2013.20-
Nov 10, 202214.5314.6414.5214.6214.62-
Nov 09, 202213.3113.3213.2713.3113.31-
Nov 08, 202214.0914.1013.9714.0114.01-
Nov 07, 202214.8114.8114.3814.4314.43-
Nov 04, 202214.2214.4413.7614.0114.013
Nov 03, 202211.9711.9711.4911.7911.79-
Nov 02, 202217.2718.6915.9115.9115.91-
Nov 01, 202210.6611.0510.4410.9510.95-
Oct 31, 20229.029.179.029.099.09-
Oct 28, 20228.998.998.798.948.94-
Oct 27, 20228.478.528.388.408.40-
Oct 26, 20227.878.077.857.857.85-
Oct 25, 20226.046.556.046.536.53-
Oct 24, 20225.956.085.956.076.07-
Oct 21, 20226.046.046.006.006.00-
Oct 20, 20226.006.066.006.006.00-
Oct 19, 20226.006.005.905.905.90-
Oct 18, 20226.106.206.106.106.10-
Oct 17, 20226.056.055.955.955.95-
Oct 14, 20226.156.346.056.056.05-
Oct 13, 20225.735.735.555.555.55-
Oct 12, 20225.435.675.435.555.55-
Oct 11, 20225.435.435.225.245.24-
Oct 10, 20225.385.425.255.305.30-
Oct 07, 20225.275.275.045.045.04-
Oct 06, 20225.475.475.275.305.30-
Oct 05, 20225.615.675.525.585.58-
Oct 04, 20225.285.285.085.085.08-
Oct 03, 20225.395.395.195.265.26-
Sep 30, 20225.755.765.685.685.68-
Sep 29, 20225.925.925.555.555.55-
Sep 28, 20225.935.965.805.805.80-
Sep 27, 20225.825.905.685.695.69-
Sep 26, 20225.665.665.585.585.58-
Sep 23, 20225.555.595.415.525.52-
Sep 22, 20225.775.775.625.625.62-
Sep 21, 20226.126.125.925.925.92-
Sep 20, 20226.186.185.905.905.90-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement