Advertisement
Advertisement
CANSINO BIOLOGICS H YC 1 (CJH.DU)
Dusseldorf - Dusseldorf Delayed Price. Currency in EUR
Follow
At close: 09:00PM CET
Advertisement
Advertisement
Time Period:
Feb 07, 2022 - Feb 07, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Feb 07, 2023 | - | - | - | - | - | - |
| Feb 06, 2023 | - | - | - | - | - | - |
| Feb 03, 2023 | 7.93 | 7.93 | 7.78 | 7.85 | 7.85 | - |
| Feb 02, 2023 | 7.93 | 7.98 | 7.78 | 7.98 | 7.98 | - |
| Feb 01, 2023 | 7.76 | 7.77 | 7.68 | 7.68 | 7.68 | - |
| Jan 31, 2023 | 7.39 | 7.40 | 7.38 | 7.38 | 7.38 | - |
| Jan 30, 2023 | 8.18 | 8.18 | 8.03 | 8.03 | 8.03 | - |
| Jan 27, 2023 | 8.59 | 8.60 | 8.48 | 8.51 | 8.51 | - |
| Jan 26, 2023 | 8.49 | 8.49 | 8.34 | 8.39 | 8.39 | - |
| Jan 25, 2023 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | - |
| Jan 24, 2023 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | - |
| Jan 23, 2023 | 8.22 | 8.42 | 8.22 | 8.42 | 8.42 | - |
| Jan 20, 2023 | 8.19 | 8.28 | 8.19 | 8.28 | 8.28 | - |
| Jan 19, 2023 | 8.16 | 8.23 | 8.13 | 8.13 | 8.13 | - |
| Jan 18, 2023 | 8.57 | 8.57 | 8.18 | 8.18 | 8.18 | - |
| Jan 17, 2023 | 8.60 | 8.60 | 8.58 | 8.58 | 8.58 | - |
| Jan 16, 2023 | 9.17 | 9.19 | 9.11 | 9.13 | 9.13 | - |
| Jan 13, 2023 | 8.66 | 9.00 | 8.60 | 8.63 | 8.63 | 120 |
| Jan 12, 2023 | 8.32 | 8.33 | 8.28 | 8.28 | 8.28 | - |
| Jan 11, 2023 | 8.71 | 8.72 | 8.64 | 8.67 | 8.67 | - |
| Jan 10, 2023 | 8.44 | 8.46 | 8.33 | 8.36 | 8.36 | - |
| Jan 09, 2023 | 8.37 | 8.39 | 8.28 | 8.28 | 8.28 | - |
| Jan 06, 2023 | 8.62 | 8.62 | 8.48 | 8.48 | 8.48 | - |
| Jan 05, 2023 | 8.16 | 8.16 | 8.08 | 8.08 | 8.08 | - |
| Jan 04, 2023 | 7.95 | 7.95 | 7.83 | 7.84 | 7.84 | - |
| Jan 03, 2023 | 7.86 | 7.87 | 7.83 | 7.83 | 7.83 | - |
| Jan 02, 2023 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | - |
| Dec 30, 2022 | 7.85 | 7.90 | 7.75 | 7.75 | 7.75 | - |
| Dec 29, 2022 | 8.02 | 8.04 | 7.69 | 7.85 | 7.85 | 20 |
| Dec 28, 2022 | 7.75 | 7.79 | 7.52 | 7.53 | 7.53 | - |
| Dec 27, 2022 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | - |
| Dec 23, 2022 | 8.43 | 8.46 | 8.26 | 8.27 | 8.27 | - |
| Dec 22, 2022 | 8.39 | 8.41 | 8.32 | 8.32 | 8.32 | - |
| Dec 21, 2022 | 8.52 | 8.55 | 8.41 | 8.48 | 8.48 | - |
| Dec 20, 2022 | 8.51 | 8.51 | 8.38 | 8.38 | 8.38 | - |
| Dec 19, 2022 | 8.58 | 8.58 | 8.49 | 8.50 | 8.50 | - |
| Dec 16, 2022 | 10.09 | 10.09 | 9.97 | 9.97 | 9.97 | - |
| Dec 15, 2022 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | - |
| Dec 14, 2022 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | - |
| Dec 13, 2022 | 10.45 | 10.45 | 10.36 | 10.37 | 10.37 | - |
| Dec 12, 2022 | 10.97 | 10.97 | 10.80 | 10.88 | 10.88 | - |
| Dec 09, 2022 | 10.66 | 10.68 | 10.57 | 10.57 | 10.57 | - |
| Dec 08, 2022 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | - |
| Dec 07, 2022 | 10.17 | 10.17 | 9.98 | 9.98 | 9.98 | - |
| Dec 06, 2022 | 10.01 | 10.02 | 9.93 | 9.93 | 9.93 | - |
| Dec 05, 2022 | 10.47 | 10.51 | 10.47 | 10.51 | 10.51 | 350 |
| Dec 02, 2022 | 10.87 | 10.90 | 10.87 | 10.90 | 10.90 | - |
| Dec 01, 2022 | 11.09 | 11.09 | 10.82 | 10.85 | 10.85 | - |
| Nov 30, 2022 | 12.48 | 12.48 | 12.20 | 12.38 | 12.38 | - |
| Nov 29, 2022 | 13.10 | 13.10 | 12.55 | 12.65 | 12.65 | - |
| Nov 28, 2022 | 11.99 | 11.99 | 11.92 | 11.97 | 11.97 | - |
| Nov 25, 2022 | 11.88 | 11.90 | 11.86 | 11.90 | 11.90 | - |
| Nov 24, 2022 | 11.73 | 11.77 | 11.73 | 11.77 | 11.77 | - |
| Nov 23, 2022 | 11.65 | 11.65 | 11.31 | 11.40 | 11.40 | - |
| Nov 22, 2022 | 13.41 | 13.47 | 13.15 | 13.26 | 13.26 | - |
| Nov 21, 2022 | 14.52 | 14.57 | 14.27 | 14.34 | 14.34 | - |
| Nov 18, 2022 | 14.44 | 14.51 | 13.94 | 14.51 | 14.51 | - |
| Nov 17, 2022 | 13.52 | 13.88 | 13.43 | 13.83 | 13.83 | - |
| Nov 16, 2022 | 13.28 | 13.38 | 13.16 | 13.27 | 13.27 | - |
| Nov 15, 2022 | 14.35 | 14.40 | 14.15 | 14.28 | 14.28 | - |
| Nov 14, 2022 | 14.46 | 14.82 | 14.46 | 14.81 | 14.81 | - |
| Nov 11, 2022 | 13.35 | 13.35 | 13.16 | 13.20 | 13.20 | - |
| Nov 10, 2022 | 14.53 | 14.64 | 14.52 | 14.62 | 14.62 | - |
| Nov 09, 2022 | 13.31 | 13.32 | 13.27 | 13.31 | 13.31 | - |
| Nov 08, 2022 | 14.09 | 14.10 | 13.97 | 14.01 | 14.01 | - |
| Nov 07, 2022 | 14.81 | 14.81 | 14.38 | 14.43 | 14.43 | - |
| Nov 04, 2022 | 14.22 | 14.44 | 13.76 | 14.01 | 14.01 | 3 |
| Nov 03, 2022 | 11.97 | 11.97 | 11.49 | 11.79 | 11.79 | - |
| Nov 02, 2022 | 17.27 | 18.69 | 15.91 | 15.91 | 15.91 | - |
| Nov 01, 2022 | 10.66 | 11.05 | 10.44 | 10.95 | 10.95 | - |
| Oct 31, 2022 | 9.02 | 9.17 | 9.02 | 9.09 | 9.09 | - |
| Oct 28, 2022 | 8.99 | 8.99 | 8.79 | 8.94 | 8.94 | - |
| Oct 27, 2022 | 8.47 | 8.52 | 8.38 | 8.40 | 8.40 | - |
| Oct 26, 2022 | 7.87 | 8.07 | 7.85 | 7.85 | 7.85 | - |
| Oct 25, 2022 | 6.04 | 6.55 | 6.04 | 6.53 | 6.53 | - |
| Oct 24, 2022 | 5.95 | 6.08 | 5.95 | 6.07 | 6.07 | - |
| Oct 21, 2022 | 6.04 | 6.04 | 6.00 | 6.00 | 6.00 | - |
| Oct 20, 2022 | 6.00 | 6.06 | 6.00 | 6.00 | 6.00 | - |
| Oct 19, 2022 | 6.00 | 6.00 | 5.90 | 5.90 | 5.90 | - |
| Oct 18, 2022 | 6.10 | 6.20 | 6.10 | 6.10 | 6.10 | - |
| Oct 17, 2022 | 6.05 | 6.05 | 5.95 | 5.95 | 5.95 | - |
| Oct 14, 2022 | 6.15 | 6.34 | 6.05 | 6.05 | 6.05 | - |
| Oct 13, 2022 | 5.73 | 5.73 | 5.55 | 5.55 | 5.55 | - |
| Oct 12, 2022 | 5.43 | 5.67 | 5.43 | 5.55 | 5.55 | - |
| Oct 11, 2022 | 5.43 | 5.43 | 5.22 | 5.24 | 5.24 | - |
| Oct 10, 2022 | 5.38 | 5.42 | 5.25 | 5.30 | 5.30 | - |
| Oct 07, 2022 | 5.27 | 5.27 | 5.04 | 5.04 | 5.04 | - |
| Oct 06, 2022 | 5.47 | 5.47 | 5.27 | 5.30 | 5.30 | - |
| Oct 05, 2022 | 5.61 | 5.67 | 5.52 | 5.58 | 5.58 | - |
| Oct 04, 2022 | 5.28 | 5.28 | 5.08 | 5.08 | 5.08 | - |
| Oct 03, 2022 | 5.39 | 5.39 | 5.19 | 5.26 | 5.26 | - |
| Sep 30, 2022 | 5.75 | 5.76 | 5.68 | 5.68 | 5.68 | - |
| Sep 29, 2022 | 5.92 | 5.92 | 5.55 | 5.55 | 5.55 | - |
| Sep 28, 2022 | 5.93 | 5.96 | 5.80 | 5.80 | 5.80 | - |
| Sep 27, 2022 | 5.82 | 5.90 | 5.68 | 5.69 | 5.69 | - |
| Sep 26, 2022 | 5.66 | 5.66 | 5.58 | 5.58 | 5.58 | - |
| Sep 23, 2022 | 5.55 | 5.59 | 5.41 | 5.52 | 5.52 | - |
| Sep 22, 2022 | 5.77 | 5.77 | 5.62 | 5.62 | 5.62 | - |
| Sep 21, 2022 | 6.12 | 6.12 | 5.92 | 5.92 | 5.92 | - |
| Sep 20, 2022 | 6.18 | 6.18 | 5.90 | 5.90 | 5.90 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2023 Yahoo. All rights reserved.
