CJJD - China Jo-Jo Drugstores, Inc.

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Nov 14, 20181.972.091.942.002.00319,746
Nov 13, 20181.992.061.922.012.01308,100
Nov 12, 20182.012.051.921.971.97295,900
Nov 09, 20181.872.081.872.042.04223,900
Nov 08, 20181.982.011.851.931.93282,000
Nov 07, 20182.152.152.032.032.03250,300
Nov 06, 20182.142.202.122.172.17199,900
Nov 05, 20182.122.212.082.142.14191,100
Nov 02, 20182.222.302.102.132.13216,600
Nov 01, 20182.012.262.012.262.26249,600
Oct 31, 20182.032.091.982.002.00201,700
Oct 30, 20181.972.051.942.032.03209,600
Oct 29, 20181.882.001.851.971.97204,000
Oct 26, 20181.851.991.781.881.8894,400
Oct 25, 20181.851.871.791.851.85108,500
Oct 24, 20181.841.931.831.861.86116,500
Oct 23, 20181.951.951.811.881.88115,600
Oct 22, 20182.032.051.861.951.95149,100
Oct 19, 20182.002.061.952.022.02202,800
Oct 18, 20181.862.001.821.991.99237,500
Oct 17, 20181.771.901.741.861.86383,200
Oct 16, 20181.711.771.711.761.76204,800
Oct 15, 20181.641.771.641.721.72219,100
Oct 12, 20181.621.671.621.661.66224,100
Oct 11, 20181.631.681.531.641.64350,200
Oct 10, 20181.581.771.561.631.63436,400
Oct 09, 20181.551.611.551.551.55171,600
Oct 08, 20181.551.581.491.551.55157,200
Oct 05, 20181.491.561.451.551.55179,700
Oct 04, 20181.521.541.461.481.48206,500
Oct 03, 20181.581.591.511.531.53158,500
Oct 02, 20181.581.611.561.601.60161,700
Oct 01, 20181.601.611.571.571.57154,700
Sep 28, 20181.561.621.561.611.61156,600
Sep 27, 20181.601.631.561.571.57191,200
Sep 26, 20181.561.631.561.621.62196,600
Sep 25, 20181.601.631.561.581.58160,100
Sep 24, 20181.581.611.511.611.61325,500
Sep 21, 20181.601.611.501.551.55261,800
Sep 20, 20181.511.601.501.601.60337,200
Sep 19, 20181.501.571.461.511.51290,200
Sep 18, 20181.491.501.461.491.49208,300
Sep 17, 20181.461.521.451.521.52203,400
Sep 14, 20181.491.511.461.471.47213,800
Sep 13, 20181.591.591.431.501.50443,100
Sep 12, 20181.551.601.551.581.58103,700
Sep 11, 20181.591.641.551.581.5896,300
Sep 10, 20181.561.711.531.601.60104,400
Sep 07, 20181.471.561.431.551.55187,000
Sep 06, 20181.541.541.371.481.48207,200
Sep 05, 20181.361.441.351.351.35192,000
Sep 04, 20181.351.411.321.381.38166,000
Aug 31, 20181.281.401.281.341.34195,200
Aug 30, 20181.201.351.191.321.32164,900
Aug 29, 20181.211.251.181.211.21226,400
Aug 28, 20181.201.251.191.211.21327,400
Aug 27, 20181.181.221.171.201.20723,700
Aug 24, 20181.231.231.171.171.1747,900
Aug 23, 20181.201.261.171.171.1749,400
Aug 22, 20181.201.241.171.191.1920,400
Aug 21, 20181.211.261.181.201.2035,200
Aug 20, 20181.171.241.171.201.2035,500
Aug 17, 20181.301.301.171.171.1737,700
Aug 16, 20181.231.321.231.301.308,100
Aug 15, 20181.241.241.231.231.23700
Aug 14, 20181.351.351.201.241.2439,500
Aug 13, 20181.281.301.251.301.3017,000
Aug 10, 20181.271.271.261.261.265,600
Aug 09, 20181.271.271.271.271.27-
Aug 08, 20181.261.271.261.271.275,300
Aug 07, 20181.271.291.261.291.296,100
Aug 06, 20181.271.301.261.301.303,000
Aug 03, 20181.271.271.271.271.271,100
Aug 02, 20181.251.261.251.261.263,100
Aug 01, 20181.291.291.281.281.283,900
Jul 31, 20181.271.301.261.291.296,400
Jul 30, 20181.291.301.281.281.286,000
Jul 27, 20181.291.321.291.291.294,900
Jul 26, 20181.311.311.291.301.3015,300
Jul 25, 20181.331.331.311.311.315,600
Jul 24, 20181.341.341.331.331.336,500
Jul 23, 20181.321.341.321.341.34400
Jul 20, 20181.311.341.311.331.333,200
Jul 19, 20181.311.321.311.321.3218,200
Jul 18, 20181.311.351.311.331.334,000
Jul 17, 20181.311.351.311.331.333,900
Jul 16, 20181.361.361.341.341.344,500
Jul 13, 20181.321.351.321.351.356,900
Jul 12, 20181.341.381.301.351.3510,200
Jul 11, 20181.341.341.321.321.323,900
Jul 10, 20181.401.431.311.371.3766,600
Jul 09, 20181.451.461.311.411.4119,200
Jul 06, 20181.431.441.421.421.421,600
Jul 05, 20181.491.521.381.441.4410,900
Jul 03, 20181.531.531.421.521.525,500
Jul 02, 20181.461.551.381.551.551,200
Jun 29, 20181.461.551.361.441.4415,600
Jun 28, 20181.471.481.401.401.4024,500
Jun 27, 20181.421.451.421.451.452,100
Jun 26, 20181.481.501.461.501.505,800
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...