U.S. Markets closed

China Jo-Jo Drugstores, Inc. (CJJD)


NasdaqCM - NasdaqCM Delayed Price. Currency in USD
Add to watchlist
1.69-0.04 (-2.31%)
At close: 3:57PM EDT
People also watch
CNYDCNITCADCCREGCCCL
DateOpenHighLowCloseAdj Close*Volume
Jun 23, 20171.681.761.681.691.692,700
Jun 22, 20171.751.751.711.731.739,700
Jun 21, 20171.741.741.711.721.726,500
Jun 20, 20171.671.751.671.701.7010,700
Jun 19, 20171.751.751.681.711.716,500
Jun 16, 20171.721.761.721.761.766,700
Jun 15, 20171.721.751.661.711.7123,500
Jun 14, 20171.761.761.751.751.75400
Jun 13, 20171.741.821.741.821.822,200
Jun 12, 20171.761.761.741.751.75400
Jun 09, 20171.791.791.771.791.795,300
Jun 08, 20171.751.791.731.771.7727,600
Jun 07, 20171.731.731.711.721.725,100
Jun 06, 20171.681.741.671.741.7420,400
Jun 05, 20171.691.751.681.701.7025,200
Jun 02, 20171.721.771.721.741.7411,700
Jun 01, 20171.701.771.661.771.7723,700
May 31, 20171.731.751.731.751.751,000
May 30, 20171.701.781.701.781.781,800
May 26, 20171.711.761.681.751.7512,900
May 25, 20171.811.831.721.751.7588,900
May 24, 20171.711.801.711.801.803,300
May 23, 20171.731.771.731.731.7316,900
May 22, 20171.721.761.721.751.751,500
May 19, 20171.731.761.731.741.7413,800
May 18, 20171.741.761.721.731.7327,600
May 17, 20171.751.771.741.761.767,400
May 16, 20171.761.771.751.751.7511,800
May 15, 20171.771.781.741.751.7511,100
May 12, 20171.771.771.751.761.767,100
May 11, 20171.751.781.751.751.751,500
May 10, 20171.751.791.751.771.779,500
May 09, 20171.751.801.751.751.7537,400
May 08, 20171.801.801.771.791.7913,600
May 05, 20171.861.861.781.811.818,600
May 04, 20171.801.861.741.811.8127,100
May 03, 20171.741.831.741.801.804,400
May 02, 20171.821.821.791.801.801,800
May 01, 20171.791.821.771.821.829,200
Apr 28, 20171.841.841.761.781.782,700
Apr 27, 20171.801.811.801.811.814,200
Apr 26, 20171.811.831.811.821.821,100
Apr 25, 20171.791.811.791.801.802,800
Apr 24, 20171.781.811.771.801.803,600
Apr 21, 20171.771.821.731.791.7917,100
Apr 20, 20171.801.871.741.751.7535,900
Apr 19, 20171.741.781.731.761.768,000
Apr 18, 20171.821.841.731.751.7527,500
Apr 17, 20171.741.851.741.831.838,400
Apr 13, 20171.741.781.731.731.737,500
Apr 12, 20171.721.871.721.761.7646,600
Apr 11, 20171.751.761.721.721.7214,500
Apr 10, 20171.761.781.751.761.7612,000
Apr 07, 20171.751.901.751.821.82100,300
Apr 06, 20171.751.781.751.771.7710,300
Apr 05, 20171.761.781.751.781.7812,700
Apr 04, 20171.791.871.761.761.765,700
Apr 03, 20171.801.801.751.781.7811,900
Mar 31, 20171.781.901.771.801.802,500
Mar 30, 20171.811.851.791.801.807,900
Mar 29, 20171.801.841.801.821.8226,600
Mar 28, 20171.781.801.781.801.805,800
Mar 27, 20171.771.791.751.791.797,300
Mar 24, 20171.751.781.751.781.7810,200
Mar 23, 20171.761.771.761.771.771,500
Mar 22, 20171.801.801.781.781.789,300
Mar 21, 20171.771.771.771.771.771,100
Mar 20, 20171.731.801.731.771.777,100
Mar 17, 20171.801.811.721.781.7826,600
Mar 16, 20171.781.811.721.781.7830,900
Mar 15, 20171.781.791.751.791.795,800
Mar 14, 20171.741.811.701.791.7924,700
Mar 13, 20171.821.831.781.801.806,000
Mar 10, 20171.821.821.781.821.82600
Mar 09, 20171.781.821.731.821.8216,300
Mar 08, 20171.821.821.791.801.803,600
Mar 07, 20171.801.831.771.801.8015,600
Mar 06, 20171.801.821.801.801.807,900
Mar 03, 20171.791.841.791.811.819,300
Mar 02, 20171.831.831.751.821.8228,600
Mar 01, 20171.811.861.811.851.851,500
Feb 28, 20171.811.851.781.831.8313,500
Feb 27, 20171.901.901.801.811.8174,700
Feb 24, 20171.901.931.901.901.904,300
Feb 23, 20171.961.961.911.911.917,500
Feb 22, 20171.941.971.931.931.934,400
Feb 21, 20171.951.951.931.931.934,200
Feb 17, 20171.921.931.901.931.9316,700
Feb 16, 20171.931.941.921.941.941,600
Feb 15, 20171.951.961.921.941.9433,800
Feb 14, 20171.941.971.931.951.955,300
Feb 13, 20171.911.961.851.941.9455,900
Feb 10, 20172.022.021.901.921.9249,100
Feb 09, 20172.042.051.902.012.01163,500
Feb 08, 20171.882.181.881.991.99544,400
Feb 07, 20171.871.881.851.871.8710,700
Feb 06, 20171.861.881.851.881.884,100
Feb 03, 20171.821.941.821.861.8625,700
Feb 02, 20171.901.941.851.851.8521,400
Feb 01, 20171.882.001.851.921.92153,300
*Close price adjusted for dividends and splits.
Loading more data...