Advertisement
Advertisement
U.S. Markets close in 3 hrs 24 mins
Advertisement
Advertisement
Advertisement
Advertisement

Cars.com Inc. (CK3.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
15.50+0.20 (+1.31%)
As of 08:13AM CET. Market open.
Advertisement
Advertisement
Time Period:
Feb 01, 2022 - Feb 01, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 01, 202315.5015.5015.5015.5015.50335
Jan 31, 2023------
Jan 30, 202314.8014.8014.8014.8014.80-
Jan 27, 202314.6014.8014.6014.8014.80-
Jan 26, 202314.4014.5014.4014.5014.50-
Jan 25, 202314.2014.2014.2014.2014.20-
Jan 24, 202314.3014.3014.3014.3014.30-
Jan 23, 202314.4014.6014.4014.6014.60-
Jan 20, 202314.3014.3014.3014.3014.30-
Jan 19, 202313.9013.9013.7013.7013.70-
Jan 18, 202314.1014.3014.1014.3014.30-
Jan 17, 202313.8013.8013.8013.8013.80-
Jan 16, 202313.8013.8013.8013.8013.80-
Jan 13, 202314.0014.0014.0014.0014.00-
Jan 12, 202313.4013.4013.4013.4013.40-
Jan 11, 202313.0013.0013.0013.0013.00-
Jan 10, 202312.7012.7012.7012.7012.70-
Jan 09, 202313.5013.5013.5013.5013.50-
Jan 06, 202313.3013.3013.3013.3013.30-
Jan 05, 202313.2013.2013.1013.1013.10-
Jan 04, 202313.0013.1013.0013.1013.10-
Jan 03, 202312.8013.3012.8012.8012.80-
Jan 02, 202312.7012.7012.7012.7012.70-
Dec 30, 202212.8012.8012.8012.8012.80-
Dec 29, 202212.0012.4012.0012.4012.40-
Dec 28, 202212.0012.0012.0012.0012.00-
Dec 27, 202212.0012.0012.0012.0012.00-
Dec 23, 202212.1012.1012.1012.1012.10-
Dec 22, 202212.4012.4012.2012.2012.20-
Dec 21, 202212.5012.5012.5012.5012.50-
Dec 20, 202212.5012.5012.5012.5012.50-
Dec 19, 202212.9012.9012.9012.9012.90-
Dec 16, 202213.2013.2012.8012.8012.80-
Dec 15, 202213.0013.3013.0013.3013.30-
Dec 14, 202212.9012.9012.9012.9012.90-
Dec 13, 202212.7013.2012.7012.9012.90-
Dec 12, 202212.7012.7012.6012.6012.60-
Dec 09, 202213.4013.4013.4013.4013.40-
Dec 08, 202213.5013.6013.5013.6013.60-
Dec 07, 202213.6013.6013.4013.6013.60-
Dec 06, 202213.8013.8013.8013.8013.80-
Dec 05, 202213.8013.8013.8013.8013.80-
Dec 02, 202214.1014.1013.9014.0014.00-
Dec 01, 202214.0014.0013.9014.0014.00-
Nov 30, 202213.6013.6013.6013.6013.60-
Nov 29, 202213.3013.4013.2013.4013.40-
Nov 28, 202213.1013.1013.1013.1013.10-
Nov 25, 202213.3013.3013.1013.1013.10-
Nov 24, 202213.2013.2013.2013.2013.20-
Nov 23, 202213.5013.5013.3013.3013.30-
Nov 22, 202213.2013.2013.1013.2013.20-
Nov 21, 202213.4013.4013.3013.3013.30-
Nov 18, 202213.7013.7013.7013.7013.70-
Nov 17, 202213.7013.7013.5013.5013.50-
Nov 16, 202214.1014.1013.7013.7013.70-
Nov 15, 202214.1014.2014.1014.2014.20-
Nov 14, 202214.4014.4014.4014.4014.40-
Nov 11, 202214.7014.7014.4014.4014.40-
Nov 10, 202214.0014.5014.0014.5014.50-
Nov 09, 202214.7014.7014.5014.5014.50-
Nov 08, 202214.8014.8014.8014.8014.80-
Nov 07, 202214.7014.7014.6014.7014.70-
Nov 04, 202214.3014.8014.3014.8014.80-
Nov 03, 202213.0014.3013.0014.3014.30-
Nov 02, 202213.8013.8013.8013.8013.80-
Nov 01, 202213.9013.9013.7013.7013.70-
Oct 31, 202213.3014.0013.3014.0014.00-
Oct 28, 202212.8012.8012.8012.8012.80-
Oct 27, 202212.8012.8012.8012.8012.80-
Oct 26, 202212.7012.9012.7012.9012.90-
Oct 25, 202212.5012.9012.5012.9012.90-
Oct 24, 202212.3012.6012.2012.6012.60-
Oct 21, 202212.0012.0012.0012.0012.00-
Oct 20, 202212.5012.5012.5012.5012.50-
Oct 19, 202213.0013.0013.0013.0013.00-
Oct 18, 202213.0013.0012.9012.9012.90-
Oct 17, 202212.7013.2012.7012.9012.90-
Oct 14, 202212.9013.1012.9012.9012.90-
Oct 13, 202212.4012.4012.1012.3012.30-
Oct 12, 202212.3012.3012.3012.3012.30-
Oct 11, 202212.2012.2012.2012.2012.20-
Oct 10, 202212.0012.1012.0012.1012.10-
Oct 07, 202212.2012.2012.0012.0012.00-
Oct 06, 202212.2012.2012.2012.2012.20-
Oct 05, 202212.2012.2012.2012.2012.20-
Oct 04, 202212.2012.4012.2012.4012.40-
Oct 03, 202211.5011.9011.5011.9011.90-
Sep 30, 202211.5011.5011.5011.5011.50-
Sep 29, 202212.1012.1011.2011.2011.20-
Sep 28, 202211.7012.0011.7012.0012.00-
Sep 27, 202211.7011.7011.7011.7011.70-
Sep 26, 202211.6011.6011.6011.6011.60-
Sep 23, 202211.5011.5011.5011.5011.50-
Sep 22, 202211.6011.6011.6011.6011.60-
Sep 21, 202211.6011.9011.6011.9011.90-
Sep 20, 202211.4011.4011.4011.4011.40-
Sep 19, 202210.9011.3010.9011.3011.30-
Sep 16, 202210.9010.9010.5010.7010.70-
Sep 15, 202211.3011.3011.0011.0011.00-
Sep 14, 202211.2011.2011.2011.3011.30-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement