CKFC - Clarkston Financial Corporation

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 22, 20196.506.506.506.506.50-
May 21, 20196.506.506.506.506.50-
May 20, 20196.506.506.506.506.50-
May 17, 20196.506.506.506.506.50-
May 16, 20196.506.506.506.506.50-
May 15, 20196.506.506.506.506.50-
May 14, 20196.506.506.506.506.50-
May 13, 20196.506.506.506.506.50-
May 10, 20196.506.506.506.506.50-
May 09, 20196.506.506.506.506.50-
May 08, 20196.506.506.506.506.50-
May 07, 20196.506.506.506.506.50-
May 06, 20196.506.506.506.506.50-
May 03, 20196.506.506.506.506.50-
May 02, 20196.506.506.506.506.50-
May 01, 20196.506.506.506.506.50-
Apr 30, 20196.506.506.506.506.50-
Apr 29, 20196.506.506.506.506.50-
Apr 26, 20196.506.506.506.506.50-
Apr 25, 20196.506.506.506.506.50-
Apr 24, 20196.506.506.506.506.50-
Apr 23, 20196.506.506.506.506.50100
Apr 22, 20196.506.506.506.506.50-
Apr 18, 20196.506.506.506.506.50-
Apr 17, 20196.506.506.506.506.50-
Apr 16, 20196.806.806.506.506.501,200
Apr 15, 20196.816.816.816.816.81-
Apr 12, 20196.816.816.816.816.81-
Apr 11, 20196.816.816.816.816.81-
Apr 10, 20196.816.816.816.816.81-
Apr 09, 20196.816.816.816.816.81-
Apr 08, 20196.816.816.816.816.81-
Apr 05, 20196.816.816.816.816.81-
Apr 04, 20196.816.816.816.816.81-
Apr 03, 20196.816.816.816.816.81-
Apr 02, 20196.816.816.816.816.81-
Apr 01, 20196.816.816.816.816.81-
Mar 29, 20196.816.816.816.816.81-
Mar 28, 20196.816.816.816.816.81-
Mar 27, 20196.816.816.816.816.81-
Mar 26, 20196.816.816.816.816.81-
Mar 25, 20196.816.816.816.816.81-
Mar 22, 20196.816.816.816.816.81-
Mar 21, 20196.816.816.816.816.81-
Mar 20, 20196.816.816.816.816.81-
Mar 19, 20196.816.816.816.816.81-
Mar 18, 20196.956.956.816.816.81900
Mar 15, 20196.956.956.956.956.95-
Mar 14, 20196.956.956.956.956.95-
Mar 13, 20196.956.956.956.956.95-
Mar 12, 20196.956.956.956.956.95-
Mar 11, 20196.956.956.956.956.95-
Mar 08, 20196.956.956.956.956.95-
Mar 07, 20196.956.956.956.956.95-
Mar 06, 20196.956.956.956.956.95-
Mar 05, 20196.956.956.956.956.95-
Mar 04, 20196.956.956.956.956.95-
Mar 01, 20196.956.956.956.956.95-
Feb 28, 20196.956.956.956.956.95-
Feb 27, 20196.956.956.956.956.95-
Feb 26, 20196.956.956.956.956.95-
Feb 25, 20196.956.956.956.956.95-
Feb 22, 20196.956.956.956.956.95100
Feb 21, 20196.956.956.956.956.95-
Feb 20, 20196.956.956.956.956.95-
Feb 19, 20196.956.956.956.956.95-
Feb 15, 20196.956.956.956.956.95-
Feb 14, 20196.956.956.956.956.95-
Feb 13, 20196.956.956.956.956.95-
Feb 12, 20196.956.956.956.956.95-
Feb 11, 20196.956.956.956.956.95-
Feb 08, 20196.956.956.956.956.95-
Feb 07, 20196.956.956.956.956.95600
Feb 06, 20197.207.207.207.207.20-
Feb 05, 20197.207.207.207.207.20-
Feb 04, 20197.207.207.207.207.20-
Feb 01, 20197.207.207.207.207.20-
Jan 31, 20197.207.207.207.207.20-
Jan 30, 20197.207.207.207.207.20-
Jan 29, 20197.207.207.207.207.20-
Jan 28, 20197.207.207.207.207.20-
Jan 25, 20197.207.207.207.207.20-
Jan 24, 20197.207.207.207.207.20-
Jan 23, 20197.207.207.207.207.20-
Jan 22, 20197.207.207.207.207.20-
Jan 18, 20197.207.207.207.207.20-
Jan 17, 20197.207.207.207.207.20-
Jan 16, 20197.207.207.207.207.20-
Jan 15, 20197.207.207.207.207.20-
Jan 14, 20197.207.207.207.207.20-
Jan 11, 20197.207.207.207.207.20100
Jan 10, 20197.207.207.207.207.20-
Jan 09, 20197.207.207.207.207.20-
Jan 08, 20197.207.207.207.207.20-
Jan 07, 20197.207.207.207.207.20-
Jan 04, 20197.207.207.207.207.20-
Jan 03, 20197.207.207.207.207.20-
Jan 02, 20197.207.207.207.207.20-
Dec 31, 20187.207.207.207.207.20-
Dec 28, 20187.207.207.207.207.20100
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...