CKFC - Clarkston Financial Corporation

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Sep 16, 201910.5010.5010.5010.5010.50100
Sep 13, 201910.2210.2210.2210.2210.22-
Sep 12, 201910.2210.2210.2210.2210.22-
Sep 11, 201910.2210.2210.2210.2210.22-
Sep 10, 201910.2210.2210.2210.2210.22-
Sep 09, 201910.2210.2210.2210.2210.22-
Sep 06, 201910.2210.2210.2210.2210.22-
Sep 05, 201910.2210.2210.2210.2210.22-
Sep 04, 201910.2210.2210.2210.2210.22-
Sep 03, 201910.2210.2210.2210.2210.22-
Aug 30, 201910.2210.2210.2210.2210.22-
Aug 29, 201910.2210.2210.2210.2210.22-
Aug 28, 201910.2210.2210.2210.2210.22-
Aug 27, 201910.2210.2210.2210.2210.22-
Aug 26, 201910.2210.2210.2210.2210.22-
Aug 23, 201910.2210.2210.2210.2210.22-
Aug 22, 201910.2210.2210.2210.2210.22-
Aug 21, 201910.2210.2210.2210.2210.22-
Aug 20, 201910.2210.2210.2210.2210.22-
Aug 19, 201910.2210.2210.2210.2210.22-
Aug 16, 201910.2210.2210.2210.2210.22-
Aug 15, 201910.2510.2510.2210.2210.22500
Aug 14, 201910.2510.2510.2210.2210.22500
Aug 13, 201910.2510.2510.2210.2210.22500
Aug 12, 201910.2510.2510.2210.2210.22500
Aug 09, 201910.2510.2510.2210.2210.22500
Aug 08, 201910.2510.2510.2210.2210.22500
Aug 07, 201910.2510.2510.2210.2210.22500
Aug 06, 201910.2510.2510.2210.2210.22500
Aug 05, 201910.2510.2510.2210.2210.22500
Aug 02, 201910.2910.2910.2910.2910.29500
Aug 01, 201910.3210.3210.2110.3210.32100
Jul 31, 201910.3210.3210.2110.3210.32100
Jul 30, 201910.3210.3210.2110.3210.32100
Jul 29, 201910.3210.3210.2110.3210.32100
Jul 26, 201910.3210.3210.3210.3210.32100
Jul 25, 201910.3210.3210.3210.3210.32-
Jul 24, 201910.3210.3210.3210.3210.32-
Jul 23, 201910.3210.3210.3210.3210.32200
Jul 22, 201910.3210.3210.3210.3210.32-
Jul 19, 201910.3210.3210.3210.3210.32-
Jul 18, 201910.2610.3210.2110.3210.321,000
Jul 17, 201910.3410.3410.3410.3410.34-
Jul 16, 201910.3410.3410.3410.3410.34-
Jul 15, 201910.3410.3410.3410.3410.34-
Jul 12, 201910.3410.3410.3410.3410.34-
Jul 11, 201910.3410.3410.3410.3410.34-
Jul 10, 201910.3410.3410.3410.3410.34-
Jul 09, 201910.3410.3410.3410.3410.34-
Jul 08, 201910.3410.3410.3410.3410.34-
Jul 05, 201910.3410.3410.3410.3410.34-
Jul 03, 201910.3410.3410.3410.3410.34-
Jul 02, 201910.3410.3410.3410.3410.34-
Jul 01, 201910.3410.3410.3410.3410.34-
Jun 28, 201910.3410.3410.3410.3410.34-
Jun 27, 201910.3410.3410.3410.3410.34-
Jun 26, 201910.3410.3410.3410.3410.34-
Jun 25, 201910.3410.3410.3410.3410.34100
Jun 24, 201910.3010.3010.2510.2510.259,800
Jun 21, 201910.3510.3510.3010.3210.325,300
Jun 20, 201910.3510.5010.3510.5010.502,600
Jun 19, 201910.3510.3510.3510.3510.3510,100
Jun 18, 201910.3010.3510.2510.2510.2521,600
Jun 17, 201910.4510.4510.4010.4010.407,600
Jun 14, 201910.6010.6010.6010.6010.60100
Jun 13, 201910.4010.6010.4010.6010.60500
Jun 12, 201910.4010.4010.4010.4010.402,600
Jun 11, 201910.4010.4010.4010.4010.4010,300
Jun 10, 201910.1710.1710.1710.1710.178,500
Jun 07, 201910.2010.2010.1510.1510.15300
Jun 06, 201910.1110.1110.1110.1110.117,400
Jun 05, 20199.7510.119.7510.1010.1014,000
Jun 04, 20196.506.506.506.506.50100
Jun 03, 20196.506.506.506.506.50-
May 31, 20196.506.506.506.506.50-
May 30, 20196.506.506.506.506.50-
May 29, 20196.506.506.506.506.50-
May 28, 20196.506.506.506.506.50-
May 24, 20196.506.506.506.506.50-
May 23, 20196.506.506.506.506.50-
May 22, 20196.506.506.506.506.50-
May 21, 20196.506.506.506.506.50-
May 20, 20196.506.506.506.506.50-
May 17, 20196.506.506.506.506.50-
May 16, 20196.506.506.506.506.50-
May 15, 20196.506.506.506.506.50-
May 14, 20196.506.506.506.506.50-
May 13, 20196.506.506.506.506.50-
May 10, 20196.506.506.506.506.50-
May 09, 20196.506.506.506.506.50-
May 08, 20196.506.506.506.506.50-
May 07, 20196.506.506.506.506.50-
May 06, 20196.506.506.506.506.50-
May 03, 20196.506.506.506.506.50-
May 02, 20196.506.506.506.506.50-
May 01, 20196.506.506.506.506.50-
Apr 30, 20196.506.506.506.506.50-
Apr 29, 20196.506.506.506.506.50-
Apr 26, 20196.506.506.506.506.50-
Apr 25, 20196.506.506.506.506.50-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...