Advertisement
Advertisement
U.S. markets close in 3 hours 44 minutes
Advertisement
Advertisement
Advertisement
Advertisement

ClearVue Technologies Ltd (CKJ.SG)

Stuttgart - Stuttgart Delayed Price. Currency in EUR
0.1232+0.0032 (+2.67%)
As of 08:04AM CET. Market open.
Advertisement
Advertisement
Time Period:
Feb 03, 2022 - Feb 03, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 03, 20230.12320.12320.12320.12320.1232-
Feb 02, 20230.12020.12020.12000.12000.1200-
Feb 01, 20230.11740.11740.11740.11740.1174-
Jan 31, 20230.12000.12000.12000.12000.1200-
Jan 30, 20230.13020.14740.12940.12940.1294900
Jan 27, 20230.13020.13020.13020.13020.1302-
Jan 26, 20230.12680.12680.12680.12680.1268-
Jan 25, 20230.13000.13000.13000.13000.1300-
Jan 24, 20230.12900.12900.12900.12900.1290-
Jan 23, 20230.12460.12460.12460.12460.1246-
Jan 20, 20230.13040.13040.13040.13040.1304-
Jan 19, 20230.13320.13320.13300.13300.1330-
Jan 18, 20230.13260.13260.13260.13260.1326-
Jan 17, 20230.13120.13120.13120.13120.1312-
Jan 16, 20230.13440.15260.13440.15260.152618,000
Jan 13, 20230.12500.12500.12500.12500.1250-
Jan 12, 20230.11260.11260.11260.11260.1126-
Jan 11, 20230.10980.10980.10980.10980.1098-
Jan 10, 20230.10680.10680.10680.10680.1068-
Jan 09, 20230.11100.11100.11100.11100.1110-
Jan 06, 20230.11000.11000.10960.10960.1096-
Jan 05, 20230.10980.10980.10980.10980.1098-
Jan 04, 20230.10700.10700.10700.10700.1070-
Jan 03, 20230.10600.10600.10600.10600.1060-
Jan 02, 20230.10280.10280.10280.10280.1028-
Dec 30, 20220.10280.10280.10280.10280.1028-
Dec 29, 20220.10240.10240.10240.10240.1024-
Dec 28, 20220.10540.10540.10540.10540.1054-
Dec 27, 20220.10540.10540.10540.10540.1054-
Dec 23, 20220.10480.10480.10480.10480.1048-
Dec 22, 20220.10840.10840.10840.10840.1084-
Dec 21, 20220.10440.10440.10420.10420.1042-
Dec 20, 20220.10740.10740.10740.10740.1074-
Dec 19, 20220.10480.10500.10480.10500.1050-
Dec 16, 20220.10160.10160.10160.10160.1016-
Dec 15, 20220.10640.10640.10480.10480.1048-
Dec 14, 20220.11320.12620.11320.12620.1262-
Dec 13, 20220.11560.11660.11560.11660.1166-
Dec 12, 20220.11620.11620.11620.11620.1162-
Dec 09, 20220.11560.11600.11560.11600.1160-
Dec 08, 20220.11540.11540.11540.11540.1154-
Dec 07, 20220.11240.11240.11240.11240.1124-
Dec 06, 20220.11560.11560.11560.11560.1156-
Dec 05, 20220.11640.11640.11640.11640.1164-
Dec 02, 20220.11380.11380.11380.11380.1138-
Dec 01, 20220.11160.11160.11160.11160.1116-
Nov 30, 20220.10760.10760.10760.10760.1076-
Nov 29, 20220.10140.10140.10140.10140.1014-
Nov 28, 20220.10700.10700.10660.10660.1066-
Nov 25, 20220.11120.11120.11120.11120.1112-
Nov 24, 20220.10760.10760.10760.10760.1076-
Nov 23, 20220.11000.11000.11000.11000.1100-
Nov 22, 20220.11020.11020.11020.11020.1102-
Nov 21, 20220.10760.10760.10760.10760.1076-
Nov 18, 20220.11040.11040.11040.11040.1104-
Nov 17, 20220.10780.10780.10780.10780.1078-
Nov 16, 20220.11440.11440.11440.11440.1144-
Nov 15, 20220.11420.11420.11380.11380.1138-
Nov 14, 20220.11380.11380.11380.11380.1138-
Nov 11, 20220.11120.12940.11080.12940.129430,000
Nov 10, 20220.11240.11240.11240.11240.1124-
Nov 09, 20220.11640.11640.11640.11640.1164-
Nov 08, 20220.11640.11700.11640.11700.1170-
Nov 07, 20220.12900.12900.12900.12900.1290-
Nov 04, 20220.11700.11700.11700.11700.1170-
Nov 03, 20220.11360.11360.11360.11360.1136-
Nov 02, 20220.11700.11700.11700.11700.1170-
Nov 01, 20220.11700.11700.11700.11700.1170-
Oct 31, 20220.11620.11620.11620.11620.1162-
Oct 28, 20220.12280.12280.12280.12280.1228-
Oct 27, 20220.11960.13480.11960.13480.134810,000
Oct 26, 20220.11300.11300.11300.11300.1130-
Oct 25, 20220.11540.11540.11540.11540.1154-
Oct 24, 20220.11880.11880.11880.11880.1188-
Oct 21, 20220.12160.12180.12140.12140.1214-
Oct 20, 20220.11840.11840.11840.11840.1184-
Oct 19, 20220.11860.11860.11860.11860.1186-
Oct 18, 20220.11860.11860.11840.11840.1184-
Oct 17, 20220.12160.12160.12160.12160.1216-
Oct 14, 20220.11980.11980.11980.11980.1198-
Oct 13, 20220.12280.12280.12280.12280.1228-
Oct 12, 20220.12860.12860.12860.12860.1286-
Oct 11, 20220.12900.12900.12900.12900.1290-
Oct 10, 20220.12960.12960.12960.12960.1296-
Oct 07, 20220.12440.12440.12440.12440.1244-
Oct 06, 20220.12480.12480.12480.12480.1248-
Oct 05, 20220.12680.12680.12680.12680.1268-
Oct 04, 20220.13780.13780.13780.13780.1378-
Oct 03, 20220.13400.13400.13400.13400.1340-
Sep 30, 20220.13500.13500.13500.13500.1350-
Sep 29, 20220.13660.13660.13660.13660.1366-
Sep 28, 20220.13960.13960.13960.13960.1396-
Sep 27, 20220.14060.14060.14060.14060.1406-
Sep 26, 20220.14080.14080.14080.14080.1408-
Sep 23, 20220.13120.13120.13120.13120.1312-
Sep 22, 20220.13080.13080.13080.13080.1308-
Sep 21, 20220.13060.13060.13060.13060.1306-
Sep 20, 20220.13680.13680.13680.13680.1368-
Sep 19, 20220.13820.15200.13820.15200.152015,000
Sep 16, 20220.13820.13820.13820.13820.1382-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement