NasdaqCM - Delayed Quote • USD
Checkpoint Therapeutics, Inc. (CKPT)
At close: April 18 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CKPT240419C00002500 | 4/16/2024 4:27 PM | 2.5 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 50.00% |
| CKPT240419C00005000 | 2/28/2024 2:30 PM | 5 | 0.05 | 0.00 | 0.25 | 0.00 | 0.00% | 8 | 381 | 1,756.25% |
| CKPT240419C00007500 | 2/13/2024 2:30 PM | 7.5 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 34 | 2,968.75% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CKPT240419P00002500 | 4/16/2024 4:27 PM | 2.5 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00% | 25 | 0 | 0.00% |
| CKPT240419P00005000 | 1/4/2024 2:49 PM | 5 | 3.00 | 2.90 | 3.30 | 0.00 | 0.00% | 1 | 2 | 0.00% |
| CKPT240419P00007500 | 12/15/2023 2:32 PM | 7.5 | 4.59 | 4.70 | 5.90 | 0.00 | 0.00% | 1 | 10 | 400.00% |
Related Tickers
FBIO Fortress Biotech, Inc.
1.8100
+2.26%
MBIO Mustang Bio, Inc.
0.3710
-3.39%
SLN Silence Therapeutics plc
22.02
+2.13%
TGTX TG Therapeutics, Inc.
13.99
+1.23%
ATXI Avenue Therapeutics, Inc.
0.1346
-0.37%
CLRB Cellectar Biosciences, Inc.
3.0400
-5.30%
XFOR X4 Pharmaceuticals, Inc.
1.2000
+0.42%
GLMD Galmed Pharmaceuticals Ltd.
0.3787
+6.05%
FBIOP Fortress Biotech, Inc.
15.55
-1.27%
LPTX Leap Therapeutics, Inc.
2.9600
-1.33%