U.S. markets closed

Crude Oil Aug 22 (CL=F)

NY Mercantile - NY Mercantile Delayed Price. Currency in USD
Add to watchlist
107.06+2.79 (+2.68%)
As of 04:59PM EDT. Market open.

Futures Chain

Contract NameSettlement DatePriceChange% Change
CLQ22.NYMCrude Oil Aug 22107.06 4:59PM EDT+2.79+2.68%
CLX22.NYMCrude Oil Nov 2298.43 4:59PM EDT+1.55+1.60%
CLU22.NYMCrude Oil Sep 22103.9 4:59PM EDT+2.32+2.28%
CLV22.NYMCrude Oil Oct 22100.88 4:59PM EDT+1.83+1.85%
CLZ22.NYMCrude Oil Dec 2296.28 4:59PM EDT+1.31+1.38%
CLF23.NYMCrude Oil Jan 2394.44 4:50PM EDT+1.15+1.23%
CLG23.NYMCrude Oil Feb 2392.87 4:50PM EDT+1.07+1.17%
CLH23.NYMCrude Oil Mar 2391.53 4:50PM EDT+1.06+1.17%
CLJ23.NYMCrude Oil Apr 2390.92 2:28PM EDT+1.62+1.81%
CLK23.NYMCrude Oil May 2389.69 4:22PM EDT+1.43+1.62%
CLM23.NYMCrude Oil Jun 2388.58 4:49PM EDT+1.27+1.45%
CLN23.NYMCrude Oil Jul 2388.12 12:26PM EDT+1.70+1.97%
CLQ23.NYMCrude Oil Aug 2387.2 2:28PM EDT+1.61+1.88%
CLX23.NYMCrude Oil Nov 2383.85 1:57PM EDT+0.55+0.66%
CLU23.NYMCrude Oil Sep 2387.41 11:31AM EDT+2.63+3.10%
CLV23.NYMCrude Oil Oct 2389 10:23AM EDT+4.98+5.93%
CLZ23.NYMCrude Oil Dec 2383.74 4:55PM EDT+1.14+1.38%
CLF24.NYMCrude Oil Jan 2482.68 1:40PM EDT+0.83+1.01%
CLG24.NYMCrude Oil Feb 2489.73 2:35PM EDT+8.61+10.61%
CLH24.NYMCrude Oil Mar 2483.9 12:12PM EDT+3.48+4.33%
CLJ24.NYMCrude Oil Apr 2482 10:28AM EDT+2.24+2.81%
CLK24.NYMCrude Oil May 2484.4 2:37PM EDT+5.21+6.58%
CLM24.NYMCrude Oil Jun 2480.5 2:29PM EDT+1.89+2.40%
CLN24.NYMCrude Oil Jul 2480.3 8:23AM EDT+2.30+2.95%
CLQ24.NYMCrude Oil Aug 2478.8 11:30AM EDT-6.94-8.09%
CLX24.NYMCrude Oil Nov 2478.5 2:44PM EDT+1.44+1.87%
CLU24.NYMCrude Oil Sep 2484.86 7:30AM EDT+8.02+10.44%
CLV24.NYMCrude Oil Oct 2453.4 8:00PM EDT-0.18-0.34%
CLZ24.NYMCrude Oil Dec 2476.91 3:48PM EDT+1.53+2.03%
CLF25.NYMCrude Oil Jan 2578.25 12:22PM EDT+2.53+3.34%
CLG25.NYMCrude Oil Feb 2553.3 8:00PM EDT-0.18-0.34%
CLH25.NYMCrude Oil Mar 2579.2 11:17AM EDT+5.43+7.36%
CLJ25.NYMCrude Oil Apr 2575.75 2:29PM EDT+2.50+3.41%
CLK25.NYMCrude Oil May 2553.22 8:00PM EDT-0.18-0.34%
CLM25.NYMCrude Oil Jun 2574.89 11:50AM EDT+2.40+3.31%
CLN25.NYMCrude Oil Jul 2553.16 8:00PM EDT-0.18-0.34%
CLQ25.NYMCrude Oil Aug 2553.14 8:00PM EDT-0.18-0.34%
CLX25.NYMCrude Oil Nov 2553.09 8:00PM EDT-0.18-0.34%
CLU25.NYMCrude Oil Sep 2572.63 2:31PM EDT+0.35+0.48%
CLV25.NYMCrude Oil Oct 2553.1 8:00PM EDT-0.18-0.34%
CLZ25.NYMCrude Oil Dec 2572.3 1:24PM EDT+1.99+2.83%
CLF26.NYMCrude Oil Jan 2669.7 10:27AM EDT-0.24-0.34%
CLG26.NYMCrude Oil Feb 2650.5 1:37PM EDT-0.10-0.20%
CLH26.NYMCrude Oil Mar 2653.18 8:00PM EDT-0.18-0.34%
CLJ26.NYMCrude Oil Apr 2653.17 8:00PM EDT-0.18-0.34%
CLK26.NYMCrude Oil May 2653.18 8:00PM EDT-0.18-0.34%
CLM26.NYMCrude Oil Jun 2660.5 2:18PM EDT-1.30-2.10%
CLN26.NYMCrude Oil Jul 2653.17 8:00PM EDT-0.18-0.34%
CLQ26.NYMCrude Oil Aug 2653.21 8:00PM EDT-0.18-0.34%
CLX26.NYMCrude Oil Nov 2653.3 8:00PM EDT-0.18-0.34%
CLU26.NYMCrude Oil Sep 2653.24 8:00PM EDT-0.18-0.34%
CLV26.NYMCrude Oil Oct 2653.26 8:00PM EDT-0.18-0.34%
CLZ26.NYMCrude Oil Dec 2668.5 3:55PM EDT+1.77+2.65%
CLF27.NYMCrude Oil Jan 2754 9:12AM EDT+1.02+1.93%
CLG27.NYMCrude Oil Feb 2753.39 8:00PM EDT-0.18-0.34%
CLK27.NYMCrude Oil May 2755.25 4:26AM EDT+6.24+12.73%
CLX27.NYMCrude Oil Nov 2755.5 6:30AM EDT+5.79+11.65%
CLV27.NYMCrude Oil Oct 2755.3 4:31AM EDT+5.72+11.54%
CLZ27.NYMCrude Oil Dec 2764.5 2:50PM EDT+0.13+0.20%
CLF28.NYMCrude Oil Jan 2854 9:56AM EDT+0.08+0.15%
CLG28.NYMCrude Oil Feb 2854 9:56AM EDT+0.08+0.15%
CLZ28.NYMCrude Oil Dec 2865.01 2:45AM EDT+1.79+2.83%
CLM29.NYMCrude Oil Jun 2954.55 12:46PM EDT+3.07+5.96%
CLZ29.NYMCrude Oil Dec 2966 12:08PM EDT+0.34+0.52%
CLJ30.NYMCrude Oil Apr 3052.8 1:14PM EDT+0.26+0.49%
CLZ30.NYMCrude Oil Dec 3057.8 10:51AM EDT+1.11+1.96%
CLZ31.NYMCrude Oil Dec 3165.54 11:53AM EDT+2.57+4.08%