U.S. Markets closed

Crude Oil Jul 22 (CL=F)

NY Mercantile - NY Mercantile Delayed Price. Currency in USD
Add to watchlist
110.35+0.46 (+0.42%)
As of 04:59PM EDT. Market open.

Futures Chain

Contract NameSettlement DatePriceChange% Change
CLM22.NYMCrude Oil Jun 22112.7 2:29PM EDT+0.49+0.44%
CLN22.NYMCrude Oil Jul 22110.35 4:59PM EDT+0.46+0.42%
CLQ22.NYMCrude Oil Aug 22107.23 4:59PM EDT+0.41+0.38%
CLX22.NYMCrude Oil Nov 2299.12 4:29PM EDT+0.51+0.52%
CLU22.NYMCrude Oil Sep 22103.93 4:58PM EDT+0.26+0.25%
CLV22.NYMCrude Oil Oct 22101.08 4:55PM EDT+0.19+0.19%
CLZ22.NYMCrude Oil Dec 2296.86 4:59PM EDT+0.15+0.16%
CLF23.NYMCrude Oil Jan 2395.38 4:00PM EDT+0.38+0.40%
CLG23.NYMCrude Oil Feb 2393.77 4:36PM EDT+0.30+0.32%
CLH23.NYMCrude Oil Mar 2392.32 4:45PM EDT+0.20+0.22%
CLJ23.NYMCrude Oil Apr 2390.73 2:29PM EDT-0.21-0.23%
CLK23.NYMCrude Oil May 2389.69 3:32PM EDT-0.19-0.21%
CLM23.NYMCrude Oil Jun 2388.88 4:58PM EDT-0.02-0.02%
CLN23.NYMCrude Oil Jul 2387.25 10:08PM EDT-0.71-0.81%
CLQ23.NYMCrude Oil Aug 2385.38 1:19AM EDT-1.71-1.96%
CLX23.NYMCrude Oil Nov 2384.33 4:08PM EDT-0.50-0.59%
CLU23.NYMCrude Oil Sep 2386.29 1:54PM EDT+0.01+0.01%
CLV23.NYMCrude Oil Oct 2385.01 4:06PM EDT-0.51-0.60%
CLZ23.NYMCrude Oil Dec 2384.06 4:58PM EDT-0.10-0.12%
CLF24.NYMCrude Oil Jan 2484.27 9:46AM EDT+0.85+1.02%
CLG24.NYMCrude Oil Feb 2483.6 2:30PM EDT+0.90+1.09%
CLH24.NYMCrude Oil Mar 2482.69 10:46AM EDT+0.68+0.83%
CLJ24.NYMCrude Oil Apr 2482.5 9:05AM EDT+0.76+0.93%
CLK24.NYMCrude Oil May 2479.4 10:41PM EDT-1.35-1.67%
CLM24.NYMCrude Oil Jun 2480.18 4:09PM EDT0.000.00%
CLN24.NYMCrude Oil Jul 2478.5 11:48AM EDT-1.08-1.36%
CLQ24.NYMCrude Oil Aug 2478.8 11:30AM EDT-0.19-0.24%
CLX24.NYMCrude Oil Nov 2478.5 2:44PM EDT+1.44+1.87%
CLU24.NYMCrude Oil Sep 2478.9 2:35PM EDT+0.45+0.57%
CLV24.NYMCrude Oil Oct 2453.4 8:00PM EDT-0.18-0.34%
CLZ24.NYMCrude Oil Dec 2476.98 4:32PM EDT-0.07-0.09%
CLF25.NYMCrude Oil Jan 2578.25 12:22PM EDT+2.21+2.91%
CLG25.NYMCrude Oil Feb 2553.3 8:00PM EDT-0.18-0.34%
CLH25.NYMCrude Oil Mar 2553.28 8:00PM EDT-0.18-0.34%
CLJ25.NYMCrude Oil Apr 2563.85 12:30PM EDT-7.10-10.01%
CLK25.NYMCrude Oil May 2553.22 8:00PM EDT-0.18-0.34%
CLM25.NYMCrude Oil Jun 2572.3 9:53AM EDT-1.98-2.67%
CLN25.NYMCrude Oil Jul 2553.16 8:00PM EDT-0.18-0.34%
CLQ25.NYMCrude Oil Aug 2553.14 8:00PM EDT-0.18-0.34%
CLX25.NYMCrude Oil Nov 2553.09 8:00PM EDT-0.18-0.34%
CLU25.NYMCrude Oil Sep 2572.63 2:31PM EDT-0.82-1.12%
CLV25.NYMCrude Oil Oct 2553.1 8:00PM EDT-0.18-0.34%
CLZ25.NYMCrude Oil Dec 2571.17 3:53PM EDT-1.07-1.48%
CLF26.NYMCrude Oil Jan 2670 8:34AM EDT+0.93+1.35%
CLG26.NYMCrude Oil Feb 2650.5 1:37PM EDT-0.10-0.20%
CLH26.NYMCrude Oil Mar 2653.18 8:00PM EDT-0.18-0.34%
CLJ26.NYMCrude Oil Apr 2653.17 8:00PM EDT-0.18-0.34%
CLK26.NYMCrude Oil May 2653.18 8:00PM EDT-0.18-0.34%
CLM26.NYMCrude Oil Jun 2660.5 2:18PM EDT-1.30-2.10%
CLN26.NYMCrude Oil Jul 2653.17 8:00PM EDT-0.18-0.34%
CLQ26.NYMCrude Oil Aug 2653.21 8:00PM EDT-0.18-0.34%
CLX26.NYMCrude Oil Nov 2653.3 8:00PM EDT-0.18-0.34%
CLU26.NYMCrude Oil Sep 2653.24 8:00PM EDT-0.18-0.34%
CLV26.NYMCrude Oil Oct 2653.26 8:00PM EDT-0.18-0.34%
CLZ26.NYMCrude Oil Dec 2668.99 9:27AM EDT-0.05-0.07%
CLF27.NYMCrude Oil Jan 2754 9:12AM EDT+1.02+1.93%
CLG27.NYMCrude Oil Feb 2753.39 8:00PM EDT-0.18-0.34%
CLK27.NYMCrude Oil May 2755.25 4:26AM EDT+6.24+12.73%
CLX27.NYMCrude Oil Nov 2755.5 6:30AM EDT+5.79+11.65%
CLV27.NYMCrude Oil Oct 2755.3 4:31AM EDT+5.72+11.54%
CLZ27.NYMCrude Oil Dec 2764.75 11:54AM EDT-2.09-3.13%
CLF28.NYMCrude Oil Jan 2854 9:56AM EDT+0.08+0.15%
CLG28.NYMCrude Oil Feb 2854 9:56AM EDT+0.08+0.15%
CLZ28.NYMCrude Oil Dec 2866 2:22PM EDT+0.66+1.01%
CLM29.NYMCrude Oil Jun 2954.55 12:46PM EDT+3.07+5.96%
CLZ29.NYMCrude Oil Dec 2966 12:08PM EDT+0.34+0.52%
CLJ30.NYMCrude Oil Apr 3052.8 1:14PM EDT+0.26+0.49%
CLZ30.NYMCrude Oil Dec 3057.8 10:51AM EDT+1.11+1.96%
CLZ31.NYMCrude Oil Dec 3166.8 5:00AM EDT+4.27+6.83%