CL.CN - Cresco Labs Inc.

Canadian Sec - Canadian Sec Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Oct 18, 20198.568.698.098.368.36329,350
Oct 17, 20198.718.778.108.558.55349,973
Oct 16, 20198.398.898.248.758.75321,204
Oct 15, 20198.008.517.818.318.31394,995
Oct 11, 20197.127.917.007.917.91454,222
Oct 10, 20197.647.646.677.097.09574,664
Oct 09, 20197.527.687.347.507.50325,962
Oct 08, 20198.158.157.197.527.52303,055
Oct 07, 20198.158.157.757.807.80143,755
Oct 04, 20198.508.507.988.068.06145,527
Oct 03, 20198.218.407.988.358.35474,948
Oct 02, 20197.608.227.148.208.20605,608
Oct 01, 20197.607.747.277.627.62327,105
Sep 30, 20197.938.207.007.777.77589,289
Sep 27, 20198.278.347.677.807.80277,286
Sep 26, 20198.228.518.138.298.29437,246
Sep 25, 20198.128.287.847.977.97443,491
Sep 24, 20198.658.857.978.248.241,080,860
Sep 23, 20199.149.208.628.658.65608,527
Sep 20, 20199.489.688.979.169.16570,856
Sep 19, 20199.849.929.509.509.50199,246
Sep 18, 20199.789.889.669.829.82217,503
Sep 17, 20199.659.809.569.749.74377,597
Sep 16, 20199.509.839.349.599.591,205,225
Sep 13, 201910.7710.9210.4310.5010.50291,435
Sep 12, 201911.3111.5510.6610.6710.67283,659
Sep 11, 201912.3812.4811.6011.6111.61222,151
Sep 10, 201912.5012.6511.6412.2512.25350,509
Sep 09, 201912.3912.5012.1312.4512.45108,848
Sep 06, 201912.3412.5212.0312.2112.21167,390
Sep 05, 201911.7012.5911.7012.2512.25140,344
Sep 04, 201911.9011.9011.4711.7011.70136,508
Sep 03, 201911.0811.4311.0111.2011.2085,875
Aug 30, 201910.7111.0710.7110.9110.9133,438
Aug 29, 201911.1911.2710.7510.7510.7556,650
Aug 28, 201911.0311.3610.6810.8410.84117,486
Aug 27, 201911.6011.9010.9810.9810.98107,315
Aug 26, 201910.7911.4710.5511.4511.45100,542
Aug 23, 201910.8511.1510.3510.3510.3565,240
Aug 22, 201911.6411.6410.5610.8310.83156,969
Aug 21, 201911.3511.3510.7610.9310.9379,810
Aug 20, 201911.8612.1211.1411.1411.14150,968
Aug 19, 201912.0012.4911.9911.9911.99153,270
Aug 16, 201911.3812.1311.2312.1112.11161,345
Aug 15, 201911.6011.8511.0811.2511.25129,080
Aug 14, 201911.4011.9411.2011.8911.89128,244
Aug 13, 201910.1112.0010.1111.8811.88208,856
Aug 12, 201910.1710.3810.0110.1610.1658,645
Aug 09, 201910.4910.7110.1110.1510.1580,536
Aug 08, 20199.8910.499.6410.4910.49110,585
Aug 07, 20199.869.909.779.899.8997,055
Aug 06, 20199.859.909.659.879.8773,697
Aug 02, 20199.619.909.409.879.87185,781
Aug 01, 201910.0010.059.419.869.86258,777
Jul 31, 201910.4910.6010.0410.0510.05238,077
Jul 30, 201910.7010.7710.3410.5910.59237,265
Jul 29, 201910.8510.9310.5210.7110.71107,415
Jul 26, 201910.6911.0610.6410.8010.80128,581
Jul 25, 201910.9411.2010.4610.5510.553,685,502
Jul 24, 201910.7611.0010.6010.9610.96100,491
Jul 23, 201911.2711.3210.5510.6710.67191,288
Jul 22, 201911.5711.5710.8411.1011.10196,734
Jul 19, 201911.3011.8211.2511.2511.25132,933
Jul 18, 201911.8912.0011.2711.3011.30288,337
Jul 17, 201912.2212.3911.8611.9011.90117,632
Jul 16, 201912.1312.3512.0412.1012.1046,206
Jul 15, 201912.5212.5912.1912.2612.2655,430
Jul 12, 201912.4012.6012.2012.2412.24110,767
Jul 11, 201912.8713.0012.4512.6112.61116,525
Jul 10, 201912.8413.0512.5612.8212.82117,239
Jul 09, 201913.2713.2712.6112.6512.65125,342
Jul 08, 201912.9913.3112.7013.2313.2397,229
Jul 05, 201913.1613.5413.0513.0713.07109,910
Jul 04, 201912.7013.3912.7013.1513.1512,944
Jul 03, 201913.5013.5312.7413.1013.1076,829
Jul 02, 201913.5614.1013.1113.4313.43216,759
Jun 28, 201913.4413.5612.9713.5413.54155,531
Jun 27, 201914.0514.0513.2213.4713.47228,027
Jun 26, 201913.9914.2213.5513.9813.98146,295
Jun 25, 201914.5514.8113.8713.9113.9199,994
Jun 24, 201914.6414.6414.2514.5014.5052,005
Jun 21, 201914.7914.7914.1314.7514.75169,583
Jun 20, 201915.1415.1414.2514.8614.86150,660
Jun 19, 201914.3815.0514.1914.9714.97324,235
Jun 18, 201913.8814.8813.8114.4814.48313,146
Jun 17, 201911.9014.2011.9013.6013.60691,515
Jun 14, 201912.0412.2411.4912.1312.13347,518
Jun 13, 201912.7012.8012.1312.1612.16287,295
Jun 12, 201913.0913.2412.6312.6512.65405,546
Jun 11, 201912.7513.8212.5513.1013.10510,089
Jun 10, 201913.7013.7012.5912.7512.75323,076
Jun 07, 201913.4813.8613.3613.5513.55252,549
Jun 06, 201914.3914.6813.7513.8613.86190,005
Jun 05, 201914.0114.6213.9814.3914.39307,624
Jun 04, 201913.8014.4013.3114.2014.20357,294
Jun 03, 201915.0315.4213.5414.0014.00178,226
May 31, 201914.3015.3013.7115.0515.05267,184
May 30, 201915.7915.8214.7514.8014.80181,040
May 29, 201915.4516.0115.1516.0116.01199,548
May 28, 201914.5015.5514.4815.2915.29316,637
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...