CL - Colgate-Palmolive Company

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Calls
January 15, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----32.500.070.00-345
39.300.00---35.000.300.00-1128
-----37.500.160.00-25
30.950.00-30040.000.280.00-149
-----42.500.300.00-212
25.880.00-20045.000.400.00-237
26.710.00-50047.500.500.00-50
20.200.00-2050.000.420.00-130
17.950.00-2052.500.580.00-60
14.770.00-22155.000.830.00-80
13.760.00-1057.501.170.00-50
11.690.00-1060.001.600.00-120
9.500.00-24062.502.210.00-130
8.200.00-3065.002.980.00-50
6.330.00-7067.503.950.00-10
4.850.00-28070.005.150.00-20
3.750.00-3072.508.800.00-1151
2.730.00-5075.0010.010.00-480
2.060.00-3077.5010.930.00-1164
1.470.00-3080.0013.300.00-12
1.050.00-2082.50-----
0.850.00-3085.0019.000.00-10
0.430.00-1090.00-----
0.300.00-2095.0023.540.00-11
0.100.00-10100.00-----
0.370.00--0105.00-----