U.S. Markets close in 5 hrs 46 mins

Colgate-Palmolive Company (CL)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
85.42-0.32 (-0.37%)
As of 10:14AM EST. Market open.
In The Money
Show:ListStraddle
CallsforDecember 4, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CL201204C000750002020-11-02 9:51AM EST75.006.240.000.000.00--00.00%
CL201204C000755002020-10-23 8:30AM EST75.505.200.000.000.00-100.00%
CL201204C000775002020-11-03 3:57PM EST77.506.200.000.000.00-100.00%
CL201204C000800002020-10-26 10:52AM EST80.001.650.000.000.00--00.00%
CL201204C000805002020-10-30 10:10AM EST80.501.500.000.000.00-300.00%
CL201204C000810002020-10-29 11:43AM EST81.000.900.000.000.00--00.00%
CL201204C000815002020-11-06 10:42AM EST81.503.100.000.000.00-200.00%
CL201204C000820002020-11-03 3:54PM EST82.003.200.000.000.00--00.00%
CL201204C000825002020-11-03 10:20AM EST82.502.450.000.000.00--00.00%
CL201204C000830002020-11-05 9:33AM EST83.002.880.000.000.00--00.00%
CL201204C000835002020-11-03 9:35AM EST83.501.390.000.000.00--00.00%
CL201204C000840002020-11-05 2:35PM EST84.001.800.000.000.00--00.00%
CL201204C000845002020-11-04 10:08AM EST84.502.260.000.000.00-200.00%
CL201204C000850002020-11-06 10:00AM EST85.001.020.000.000.00-200.00%
CL201204C000870002020-11-04 10:08AM EST87.001.200.000.000.00--06.25%
CL201204C000900002020-11-05 11:23AM EST90.000.300.000.000.00--012.50%
PutsforDecember 4, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CL201204P000825002020-11-06 11:41AM EST82.501.650.000.000.00-20012.50%
CL201204P000845002020-11-04 11:17AM EST84.501.750.000.000.00--03.13%