CL - Colgate-Palmolive Company

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Calls
November 22, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----60.000.170.00-14
-----61.500.120.00-11
-----62.500.070.00-1019
-----63.000.010.00-27
-----64.000.010.00-1137
-----64.500.110.00-315
2.35-0.25-9.62%11165.000.050.00-1934
1.270.00-96965.500.070.00-162
1.220.00-503566.000.10-0.09-47.37%1152
0.62-0.06-8.82%2011066.500.14-0.26-65.00%19101
0.35-0.13-27.08%3518967.000.19-0.23-54.76%2286
0.21-0.04-16.00%537367.500.34-0.37-52.11%1052
0.100.00-1112668.000.570.00-1175
0.01-0.03-75.00%47368.501.62+0.14+9.46%333
0.03-0.01-25.00%511069.003.230.00-12
0.100.00-16769.501.96-0.81-29.24%423
0.01-0.04-80.00%48970.004.300.00-14282
-----70.503.250.00-40
0.050.00-23671.003.000.00-50
0.070.00-93471.50-----
0.060.00-12172.00-----
0.030.00-6672.505.200.00-30
0.010.00-1073.00-----
-----74.003.740.00--0
0.030.00-24575.00-----
0.090.00--076.00-----
-----77.009.550.00-10
-----77.5011.210.00-10