NYSE - Delayed Quote • USD
Colgate-Palmolive Company (CL)
At close: 4:00 PM EDT
After hours: 5:16 PM EDT
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | 0.00% | - | 4 | 5/17/2024 | 11.10 | 0.00 | 0.00% | 5 | 0 |
| 0.10 | 0.00 | 0.00% | 5 | 415 | 6/21/2024 | - | - | - | - | - |
| 0.30 | 0.05 | 20.00% | 15 | 39 | 8/16/2024 | - | - | - | - | - |
| 0.81 | 0.00 | 0.00% | 1 | 14 | 11/15/2024 | 10.50 | 0.00 | 0.00% | 1 | 1 |
| 1.40 | 0.00 | 0.00% | 2 | 352 | 1/17/2025 | 12.05 | 0.00 | 0.00% | 1 | 1 |
| 2.98 | 0.00 | 0.00% | 60 | 77 | 6/20/2025 | - | - | - | - | - |
| 4.10 | 0.00 | 0.00% | 10 | 91 | 12/19/2025 | - | - | - | - | - |
| 4.50 | 0.00 | 0.00% | 14 | 30 | 1/16/2026 | 16.80 | 0.00 | 0.00% | 1 | 1 |
Related Tickers
CLX The Clorox Company
147.78
+1.24%
KMB Kimberly-Clark Corporation
137.78
+1.28%
UL Unilever PLC
48.07
+0.19%
CHD Church & Dwight Co., Inc.
107.35
+0.60%
PG The Procter & Gamble Company
162.60
+0.68%
KVUE Kenvue Inc.
19.13
-1.24%
EL The Estée Lauder Companies Inc.
147.36
-1.09%
COTY Coty Inc.
11.70
+0.09%
NWL Newell Brands Inc.
7.04
-1.26%
OR.PA L'Oréal S.A.
440.25
-0.10%